News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.50 | Volume | 3 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 357 | Day's Range | 1.48 - 1.55 |
| Open | 1.55 | Prev Close | 1.00 | Last Trade | 10/18/2024 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.00 | 5.80 | 11.00 | 0.00 % | 0 | 5 |
| 71.00 | 4.20 | 4.70 | 5.95 | 0.00 % | 0 | 32 |
| 72.00 | 3.40 | 3.90 | 3.80 | 0.00 % | 0 | 11 |
| 73.00 | 2.70 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.25 | 2.55 | 2.40 | 0.00 % | 0 | 95 |
| 75.00 | 1.65 | 2.00 | 2.00 | -23.08 % | 428 | 90 |
| 76.00 | 1.20 | 1.50 | 1.47 | 1.38 % | 11 | 79 |
| 77.00 | 0.90 | 1.05 | 1.03 | 8.42 % | 23 | 91 |
| 78.00 | 0.60 | 0.70 | 0.73 | 4.29 % | 2 | 174 |
| 79.00 | 0.40 | 0.60 | 0.55 | 22.22 % | 21 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.45 | 0.65 | 0.50 | 0.00 % | 3 | 103 |
| 71.00 | 0.60 | 0.85 | 0.64 | -8.57 % | 1 | 104 |
| 72.00 | 0.85 | 0.95 | 0.85 | -2.30 % | 11 | 247 |
| 73.00 | 1.15 | 1.35 | 1.15 | -8.00 % | 1 | 39 |
| 74.00 | 1.50 | 1.85 | 1.48 | 48.00 % | 3 | 357 |
| 75.00 | 2.00 | 2.45 | 1.95 | 44.44 % | 2 | 226 |
| 76.00 | 2.50 | 2.75 | 2.48 | 0.00 % | 0 | 222 |
| 77.00 | 3.10 | 3.60 | 2.80 | 0.00 % | 0 | 11 |
| 78.00 | 3.70 | 4.20 | 3.46 | 0.00 % | 0 | 191 |
| 79.00 | 4.50 | 5.00 | 4.00 | 0.00 % | 0 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
