Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Extended Duration Treasury | EDV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.79 |
EDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.07 | 70.26 | 67.98 | 69.09 | 299,127 | 1.72 | 2.53% |
| 1 Month | 73.78 | 73.91 | 67.98 | 70.36 | 395,613 | -3.99 | -5.41% |
| 3 Months | 75.43 | 78.55 | 67.98 | 73.77 | 436,557 | -5.64 | -7.48% |
| 6 Months | 67.33 | 82.89 | 66.87 | 75.37 | 573,850 | 2.46 | 3.65% |
| 1 Year | 87.43 | 90.26 | 62.30 | 75.56 | 518,365 | -17.64 | -20.18% |
| 3 Years | 128.67 | 149.04 | 62.30 | 94.22 | 367,829 | -58.88 | -45.76% |
| 5 Years | 116.07 | 189.78 | 62.30 | 111.96 | 319,372 | -46.28 | -39.87% |
EDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 69.79 | 0.90 | 1.31% | 69.58 | 70.26 | 69.30 | 295,029 |
| Apr 30 2024 | 68.89 | -0.70 | -1.01% | 69.05 | 69.40 | 68.75 | 229,965 |
| Apr 29 2024 | 69.59 | 0.75 | 1.09% | 69.30 | 69.74 | 69.12 | 309,560 |
| Apr 26 2024 | 68.84 | 0.43 | 0.63% | 68.85 | 69.27 | 68.77 | 305,400 |
| Apr 25 2024 | 68.41 | -0.55 | -0.80% | 68.07 | 68.4899 | 67.90 | 381,207 |
| Apr 24 2024 | 68.96 | -0.75 | -1.08% | 69.30 | 69.30 | 68.5705 | 423,871 |
| Apr 23 2024 | 69.71 | -0.12 | -0.17% | 69.52 | 70.35 | 69.295 | 306,978 |
| Apr 22 2024 | 69.83 | -0.10 | -0.14% | 69.46 | 69.93 | 69.45 | 240,009 |
| Apr 19 2024 | 69.93 | 0.32 | 0.46% | 70.24 | 70.24 | 69.71 | 263,223 |
| Apr 18 2024 | 69.61 | -0.44 | -0.63% | 70.05 | 70.05 | 69.4026 | 230,108 |
| Apr 17 2024 | 70.05 | 0.98 | 1.42% | 69.69 | 70.1699 | 69.15 | 306,822 |
| Apr 16 2024 | 69.07 | -0.67 | -0.96% | 68.76 | 69.36 | 68.4001 | 1,158,533 |
| Apr 15 2024 | 69.74 | -1.61 | -2.26% | 70.19 | 70.21 | 69.3409 | 731,150 |
| Apr 12 2024 | 71.35 | 0.52 | 0.73% | 71.66 | 72.01 | 71.35 | 235,873 |
| Apr 11 2024 | 70.83 | -0.53 | -0.74% | 71.45 | 71.4712 | 70.43 | 359,567 |
| Apr 10 2024 | 71.36 | -1.97 | -2.69% | 72.40 | 72.55 | 71.14 | 800,853 |
| Apr 09 2024 | 73.33 | 0.88 | 1.21% | 72.97 | 73.50 | 72.9107 | 228,217 |
| Apr 08 2024 | 72.45 | 0.01 | 0.01% | 72.27 | 72.64 | 72.15 | 418,411 |
| Apr 05 2024 | 72.44 | -1.36 | -1.84% | 72.73 | 73.11 | 72.39 | 345,665 |
| Apr 04 2024 | 73.80 | 0.75 | 1.03% | 73.78 | 73.91 | 73.12 | 467,421 |
| Apr 03 2024 | 73.05 | -0.18 | -0.25% | 72.33 | 73.09 | 72.0339 | 542,815 |
| Apr 02 2024 | 73.23 | -0.46 | -0.62% | 72.65 | 73.3562 | 72.33 | 553,130 |
