Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 9.30 | 10.30 | 10.55 | 9.80 | 0.00 | 0.00 % | 0 | 6 | - |
66.00 | 8.20 | 9.50 | 13.60 | 8.85 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 7.50 | 8.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.60 | 7.40 | 13.80 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 5.70 | 6.70 | 10.70 | 6.20 | -0.00 | 0.00 % | 0 | 1 | - |
70.00 | 5.00 | 5.80 | 11.00 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
71.00 | 4.20 | 4.70 | 5.95 | 4.45 | 0.00 | 0.00 % | 0 | 32 | - |
72.00 | 3.40 | 3.90 | 3.80 | 3.65 | 0.00 | 0.00 % | 0 | 11 | - |
73.00 | 2.70 | 3.30 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.25 | 2.55 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 95 | - |
75.00 | 1.65 | 2.00 | 2.00 | 1.825 | -0.60 | -23.08 % | 428 | 90 | 10/18/2024 |
76.00 | 1.20 | 1.50 | 1.47 | 1.35 | 0.02 | 1.38 % | 11 | 79 | 10/18/2024 |
77.00 | 0.90 | 1.05 | 1.03 | 0.975 | 0.08 | 8.42 % | 23 | 91 | 10/18/2024 |
78.00 | 0.60 | 0.70 | 0.73 | 0.65 | 0.03 | 4.29 % | 2 | 174 | 10/18/2024 |
79.00 | 0.40 | 0.60 | 0.55 | 0.50 | 0.10 | 22.22 % | 21 | 221 | 10/18/2024 |
80.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 355 | - |
81.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 15 | 30 | 10/18/2024 |
82.00 | 0.10 | 0.30 | 0.33 | 0.20 | 0.00 | 0.00 % | 0 | 57 | - |
83.00 | 0.15 | 0.20 | 0.28 | 0.175 | 0.00 | 0.00 % | 0 | 9 | - |
84.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 86 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 127 | - |
66.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 37 | - |
67.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 31 | - |
68.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 29 | - |
69.00 | 0.30 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 0.45 | 0.65 | 0.50 | 0.55 | 0.00 | 0.00 % | 3 | 103 | 10/18/2024 |
71.00 | 0.60 | 0.85 | 0.64 | 0.725 | -0.06 | -8.57 % | 1 | 104 | 10/18/2024 |
72.00 | 0.85 | 0.95 | 0.85 | 0.90 | -0.02 | -2.30 % | 11 | 247 | 10/18/2024 |
73.00 | 1.15 | 1.35 | 1.15 | 1.25 | -0.10 | -8.00 % | 1 | 39 | 10/18/2024 |
74.00 | 1.50 | 1.85 | 1.48 | 1.675 | 0.48 | 48.00 % | 3 | 357 | 10/18/2024 |
75.00 | 2.00 | 2.45 | 1.95 | 2.225 | 0.60 | 44.44 % | 2 | 226 | 10/18/2024 |
76.00 | 2.50 | 2.75 | 2.48 | 2.625 | 0.00 | 0.00 % | 0 | 222 | - |
77.00 | 3.10 | 3.60 | 2.80 | 3.35 | 0.00 | 0.00 % | 0 | 11 | - |
78.00 | 3.70 | 4.20 | 3.46 | 3.95 | 0.00 | 0.00 % | 0 | 191 | - |
79.00 | 4.50 | 5.00 | 4.00 | 4.75 | 0.00 | 0.00 % | 0 | 82 | - |
80.00 | 5.50 | 6.10 | 4.19 | 5.80 | 0.00 | 0.00 % | 0 | 124 | - |
81.00 | 6.10 | 7.10 | 3.10 | 6.60 | 0.00 | 0.00 % | 0 | 7 | - |
82.00 | 6.90 | 7.90 | 5.80 | 7.40 | 0.00 | 0.00 % | 0 | 3 | - |
83.00 | 8.00 | 9.10 | 5.10 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 8.90 | 10.10 | 4.40 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.