ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.735
      0.34%
      Bitcoin
      91,935.56
      0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:49:55 315.5 300 O 315.0 316.0
      		410,360 510 LSE
      11:35:12 315.5 185177 UT 315.0 316.0
      		410,060 509 LSE
      11:30:00 316.0 219 AT 315.0 316.0 Buy
      		224,883 508 LSE
      11:29:41 315.0 217 AT 315.0 316.0 Sell
      		224,664 507 LSE
      11:29:41 315.0 20 AT 315.0 316.0 Sell
      		224,447 506 LSE
      11:29:25 315.826 230 O 315.0 316.0 Buy
      		224,427 505 LSE
      11:28:16 315.5 6 AT 315.5 316.0 Sell
      		224,197 504 LSE
      11:28:10 315.5 233 O 315.5 316.0 Sell
      		224,191 503 LSE
      11:28:01 315.5 54 O 315.0 316.0
      		223,958 502 LSE
      11:28:01 315.5 290 O 315.0 316.0
      		223,904 501 LSE
      11:28:01 315.5 434 O 315.0 316.0
      		223,614 500 LSE
      11:28:01 315.5 91 AT 315.5 316.0 Sell
      		223,180 499 LSE
      11:28:01 315.5 499 AT 315.5 316.0 Sell
      		223,089 498 LSE
      11:28:01 315.5 147 AT 315.5 316.0 Sell
      		222,590 497 LSE
      11:28:01 315.5 151 AT 315.5 316.0 Sell
      		222,443 496 LSE
      11:28:01 315.5 1000 AT 315.5 316.0 Sell
      		222,292 495 LSE
      11:27:49 315.5 93 O 315.5 316.0 Sell
      		221,292 494 LSE
      11:27:34 316.0 8 O 315.5 316.0 Buy
      		221,199 493 LSE
      11:26:56 315.5 93 O 315.5 316.0 Sell
      		221,191 492 LSE
      11:25:33 315.5 73 AT 315.5 316.0 Sell
      		221,098 491 LSE
      11:25:33 315.5 1000 AT 315.5 316.0 Sell
      		221,025 490 LSE
      11:25:33 315.5 113 AT 315.5 316.0 Sell
      		220,025 489 LSE
      11:25:33 315.5 46 AT 315.5 316.0 Sell
      		219,912 488 LSE
      11:25:14 315.5 93 O 315.5 316.0 Sell
      		219,866 487 LSE
      11:24:26 315.5 94 O 315.5 316.0 Sell
      		219,773 486 LSE
      11:23:39 315.5 93 O 315.5 316.0 Sell
      		219,679 485 LSE
      11:23:10 316.0 306 O 315.5 316.0 Buy
      		219,586 484 LSE
      11:22:51 315.5 93 O 315.5 316.0 Sell
      		219,280 483 LSE
      11:22:01 315.5 93 O 315.5 316.0 Sell
      		219,187 482 LSE
      11:21:12 315.5 93 O 315.5 316.0 Sell
      		219,094 481 LSE
      11:20:25 315.5 95 O 315.5 316.0 Sell
      		219,001 480 LSE
      11:19:34 315.5 94 O 315.5 316.0 Sell
      		218,906 479 LSE
      11:18:42 315.5 93 O 315.5 316.0 Sell
      		218,812 478 LSE
      11:18:11 316.0 64 O 315.5 316.0 Buy
      		218,719 477 LSE
      11:17:45 315.5 93 O 315.5 316.0 Sell
      		218,655 476 LSE
      11:16:41 315.5 93 O 315.5 316.0 Sell
      		218,562 475 LSE
      11:15:38 315.5 94 O 315.5 316.0 Sell
      		218,469 474 LSE
      11:14:11 315.5 227 AT 315.5 316.0 Sell
      		218,375 473 LSE
      11:13:27 315.5 93 O 315.5 316.0 Sell
      		218,148 472 LSE
      11:12:11 315.5 234 AT 315.5 316.0 Sell
      		218,055 471 LSE
      11:12:11 315.5 3 AT 315.5 316.0 Sell
      		217,821 470 LSE
      11:09:41 315.5 93 O 315.5 316.0 Sell
      		217,818 469 LSE
      11:08:07 315.5 97 O 315.5 316.0 Sell
      		217,725 468 LSE
      11:07:45 315.5 112 O 315.5 316.0 Sell
      		217,628 467 LSE
      11:05:30 315.5 244 O 315.0 316.0
      		217,516 466 LSE
      11:05:30 315.5 298 O 315.0 316.0
      		217,272 465 LSE
      11:05:30 315.5 85 AT 315.5 316.0 Sell
      		216,974 464 LSE
      11:05:30 315.5 68 AT 315.5 316.0 Sell
      		216,889 463 LSE
      11:05:30 315.5 1000 AT 315.5 316.0 Sell
      		216,821 462 LSE
      11:05:30 315.5 328 AT 315.5 316.0 Sell
      		215,821 461 LSE
      11:03:03 315.5 129 O 315.5 316.0 Sell
      		215,493 460 LSE
      10:58:03 315.0 5 O 315.0 316.0 Sell
      		215,364 459 LSE
      10:56:48 315.5 227 O 315.0 316.0
      		215,359 458 LSE
      10:56:14 315.5 297 O 315.0 316.0
      		215,132 457 LSE
      10:56:14 315.5 77 AT 315.5 316.0 Sell
      		214,835 456 LSE
      10:56:14 315.5 323 AT 315.5 316.0 Sell
      		214,758 455 LSE
      10:56:14 315.5 222 AT 315.5 316.0 Sell
      		214,435 454 LSE
      10:55:48 315.5 163 AT 315.5 316.5 Sell
      		214,213 453 LSE
      10:55:48 315.5 166 AT 315.5 316.5 Sell
      		214,050 452 LSE
      10:55:48 315.5 390 AT 315.5 316.5 Sell
      		213,884 451 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads