ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.74
      0.34%
      Bitcoin
      92,004.32
      0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:10 315.0 135 O 315.0 316.0 Sell
      		198,983 401 LSE
      10:10:10 315.5 765 AT 315.0 315.5 Buy
      		198,848 400 LSE
      10:09:29 315.5 242 AT 315.0 315.5 Buy
      		198,083 399 LSE
      10:09:29 315.5 630 AT 315.0 315.5 Buy
      		197,841 398 LSE
      10:09:29 315.5 173 AT 315.0 315.5 Buy
      		197,211 397 LSE
      10:09:29 315.5 160 AT 315.0 315.5 Buy
      		197,038 396 LSE
      10:09:29 315.5 174 AT 315.0 315.5 Buy
      		196,878 395 LSE
      10:06:09 315.0 41 AT 314.0 315.0 Buy
      		196,704 394 LSE
      10:06:09 315.0 100 AT 314.0 315.0 Buy
      		196,663 393 LSE
      10:05:45 314.5 5323 O 314.0 315.0
      		196,563 392 LSE
      10:03:32 314.0 6000 O 314.0 314.5 Sell
      		191,240 391 LSE
      10:03:01 314.5 131 O 314.0 314.5 Buy
      		185,240 390 LSE
      10:03:01 314.0 130 O 314.0 314.5 Sell
      		185,109 389 LSE
      10:02:01 314.5 100 AT 314.0 314.5 Buy
      		184,979 388 LSE
      10:02:01 314.5 190 AT 314.0 314.5 Buy
      		184,879 387 LSE
      10:02:01 314.5 315 AT 314.0 314.5 Buy
      		184,689 386 LSE
      10:02:01 314.5 42 AT 314.0 314.5 Buy
      		184,374 385 LSE
      10:02:01 314.5 145 AT 314.0 314.5 Buy
      		184,332 384 LSE
      10:02:01 314.5 172 AT 314.0 314.5 Buy
      		184,187 383 LSE
      10:02:01 314.5 157 AT 314.0 314.5 Buy
      		184,015 382 LSE
      10:02:01 314.5 581 AT 314.0 314.5 Buy
      		183,858 381 LSE
      09:59:41 314.0 700 AT 313.5 314.0 Buy
      		183,277 380 LSE
      09:58:30 314.5 19580 O 313.5 314.0 Buy
      		182,577 379 LSE
      09:58:07 313.5 386 O 313.5 314.0 Sell
      		162,997 378 LSE
      09:56:49 313.5 996 AT 313.5 314.5 Sell
      		162,611 377 LSE
      09:55:27 313.5 569 O 313.5 314.5 Sell
      		161,615 376 LSE
      09:55:27 313.5 569 O 313.5 314.5 Sell
      		161,046 375 LSE
      09:55:24 314.5 62 AT 313.5 314.5 Buy
      		160,477 374 LSE
      09:55:24 314.0 885 AT 314.0 314.5 Sell
      		160,415 373 LSE
      09:55:24 314.0 37 AT 314.0 314.5 Sell
      		159,530 372 LSE
      09:55:24 314.0 321 AT 313.5 314.0 Buy
      		159,493 371 LSE
      09:55:24 314.0 480 AT 313.5 314.0 Buy
      		159,172 370 LSE
      09:55:24 314.0 318 AT 313.5 314.0 Buy
      		158,692 369 LSE
      09:53:11 314.0 41 O 313.5 314.0 Buy
      		158,374 368 LSE
      09:52:15 313.5 124 AT 313.0 313.5 Buy
      		158,333 367 LSE
      09:52:15 313.5 154 AT 313.0 313.5 Buy
      		158,209 366 LSE
      09:52:15 313.5 145 AT 313.0 313.5 Buy
      		158,055 365 LSE
      09:52:15 313.5 154 AT 313.0 313.5 Buy
      		157,910 364 LSE
      09:52:15 313.5 452 AT 313.0 313.5 Buy
      		157,756 363 LSE
      09:52:15 313.5 226 AT 313.0 313.5 Buy
      		157,304 362 LSE
      09:52:11 313.0 31 AT 313.0 313.5 Sell
      		157,078 361 LSE
      09:52:11 313.0 168 AT 313.0 313.5 Sell
      		157,047 360 LSE
      09:49:33 313.5 141 AT 313.5 314.0 Sell
      		156,879 359 LSE
      09:49:33 313.5 23 AT 313.0 314.0
      		156,738 358 LSE
      09:49:33 313.5 800 AT 313.5 314.0 Sell
      		156,715 357 LSE
      09:49:33 313.5 672 AT 313.0 314.0
      		155,915 356 LSE
      09:49:33 313.5 800 AT 313.5 314.0 Sell
      		155,243 355 LSE
      09:49:33 313.5 264 AT 313.0 314.0
      		154,443 354 LSE
      09:49:33 313.5 146 AT 313.5 314.0 Sell
      		154,179 353 LSE
      09:49:33 313.5 153 AT 313.5 314.0 Sell
      		154,033 352 LSE
      09:49:33 313.5 155 AT 313.5 314.0 Sell
      		153,880 351 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      USOTC
      RAKR
      Rainmaker Worldwide (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads