ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.74
      0.34%
      Bitcoin
      92,010.42
      0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:52 314.0 241 AT 314.0 314.5 Sell
      		130,205 301 LSE
      09:00:52 314.0 1059 AT 314.0 314.5 Sell
      		129,964 300 LSE
      09:00:52 314.0 241 AT 314.0 314.5 Sell
      		128,905 299 LSE
      08:54:04 314.0 622 O 314.0 315.0 Sell
      		128,664 298 LSE
      08:52:18 314.0 89 AT 314.0 315.0 Sell
      		128,042 297 LSE
      08:52:18 314.0 154 AT 314.0 315.0 Sell
      		127,953 296 LSE
      08:52:18 314.5 31 AT 314.5 315.0 Sell
      		127,799 295 LSE
      08:48:25 314.84 200 O 314.5 315.0 Buy
      		127,768 294 LSE
      08:43:59 314.5 299 O 314.5 315.0 Sell
      		127,568 293 LSE
      08:43:07 314.5 131 AT 314.5 315.0 Sell
      		127,269 292 LSE
      08:43:07 314.5 48 AT 314.5 315.0 Sell
      		127,138 291 LSE
      08:38:45 314.0 314 O 314.0 315.0 Sell
      		127,090 290 LSE
      08:33:42 314.0 233 O 314.0 315.0 Sell
      		126,776 289 LSE
      08:29:08 314.0 6 AT 314.0 315.0 Sell
      		126,543 288 LSE
      08:29:08 314.5 66 AT 314.5 315.0 Sell
      		126,537 287 LSE
      08:29:08 314.5 218 AT 314.5 315.0 Sell
      		126,471 286 LSE
      08:28:37 314.5 283 O 314.5 315.0 Sell
      		126,253 285 LSE
      08:27:33 314.7 68 O 314.5 315.0 Sell
      		125,970 284 LSE
      08:23:32 314.5 160 O 314.5 315.0 Sell
      		125,902 283 LSE
      08:23:09 315.0 2 O 314.5 315.0 Buy
      		125,742 282 LSE
      08:19:28 314.5 95 O 314.5 315.0 Sell
      		125,740 281 LSE
      08:19:10 314.5 55 O 314.5 315.0 Sell
      		125,645 280 LSE
      08:19:10 314.5 55 O 314.5 315.0 Sell
      		125,590 279 LSE
      08:14:46 314.5 2 AT 314.5 315.0 Sell
      		125,535 278 LSE
      08:14:46 314.5 31 AT 314.5 315.0 Sell
      		125,533 277 LSE
      08:14:07 314.5 13 AT 314.5 315.0 Sell
      		125,502 276 LSE
      08:08:17 314.5 177 O 314.5 315.5 Sell
      		125,489 275 LSE
      08:06:44 314.5 296 AT 314.5 315.5 Sell
      		125,312 274 LSE
      08:00:03 315.0 66 AT 315.0 316.0 Sell
      		125,016 273 LSE
      08:00:03 315.0 167 AT 315.0 316.0 Sell
      		124,950 272 LSE
      07:59:08 315.0 102 O 315.0 316.0 Sell
      		124,783 271 LSE
      07:58:07 315.0 180 O 315.0 316.0 Sell
      		124,681 270 LSE
      07:55:30 315.0 93 O 315.0 316.0 Sell
      		124,501 269 LSE
      07:53:02 315.0 149 O 315.0 316.0 Sell
      		124,408 268 LSE
      07:48:21 315.5 246 AT 315.5 316.0 Sell
      		124,259 267 LSE
      07:48:21 315.5 28 AT 315.5 316.0 Sell
      		124,013 266 LSE
      07:48:21 315.5 40 AT 315.5 316.0 Sell
      		123,985 265 LSE
      07:47:56 315.5 98 O 315.5 316.0 Sell
      		123,945 264 LSE
      07:45:13 316.0 94 O 315.5 316.0 Buy
      		123,847 263 LSE
      07:44:19 315.5 99 O 315.5 316.0 Sell
      		123,753 262 LSE
      07:40:20 315.5 97 O 315.5 316.0 Sell
      		123,654 261 LSE
      07:37:59 315.84 100 O 315.5 316.0 Buy
      		123,557 260 LSE
      07:36:20 315.5 93 O 315.5 316.0 Sell
      		123,457 259 LSE
      07:32:04 315.5 93 O 315.5 316.0 Sell
      		123,364 258 LSE
      07:28:38 315.5 259 O 315.5 316.0 Sell
      		123,271 257 LSE
      07:28:08 315.84 1466 O 315.5 316.0 Buy
      		123,012 256 LSE
      07:23:33 315.5 144 O 315.5 316.0 Sell
      		121,546 255 LSE
      07:10:25 315.5 2 AT 315.5 316.0 Sell
      		121,402 254 LSE
      07:10:25 315.5 56 AT 315.5 316.0 Sell
      		121,400 253 LSE
      07:06:34 315.75 1010 O 315.5 316.0
      		121,344 252 LSE
      07:06:25 315.75 1010 O 315.5 316.0
      		120,334 251 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads