ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.00%
      Bitcoin
      91,634.68
      0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:31:35 317.5 1 AT 317.5 318.0 Sell
      		18,446 51 LSE
      04:31:35 317.5 400 AT 317.5 318.0 Sell
      		18,445 50 LSE
      04:31:35 317.5 465 AT 317.5 318.0 Sell
      		18,045 49 LSE
      04:31:35 317.5 58 AT 317.5 318.0 Sell
      		17,580 48 LSE
      04:31:00 318.0 50 O 317.5 318.0 Buy
      		17,522 47 LSE
      04:31:00 317.5 49 O 317.5 318.0 Sell
      		17,472 46 LSE
      04:30:34 318.0 250 O 317.5 318.0 Buy
      		17,423 45 LSE
      04:30:14 318.0 551 AT 317.5 318.0 Buy
      		17,173 44 LSE
      04:30:14 318.0 12 AT 317.5 318.0 Buy
      		16,622 43 LSE
      04:30:14 318.0 961 AT 317.5 318.0 Buy
      		16,610 42 LSE
      04:28:08 318.0 539 AT 317.5 318.0 Buy
      		15,649 41 LSE
      04:21:19 318.0 474 AT 317.5 318.0 Buy
      		15,110 40 LSE
      04:21:19 318.0 130 AT 317.5 318.0 Buy
      		14,636 39 LSE
      04:10:00 318.0 105 O 317.0 318.0 Buy
      		14,506 38 LSE
      04:00:13 317.5 100 AT 316.5 317.5 Buy
      		14,401 37 LSE
      03:58:33 317.0 100 AT 316.0 317.0 Buy
      		14,301 36 LSE
      03:58:33 317.0 32 AT 316.0 317.0 Buy
      		14,201 35 LSE
      03:58:33 317.0 28 AT 316.0 317.0 Buy
      		14,169 34 LSE
      03:58:00 316.5 2 O 316.0 317.0
      		14,141 33 LSE
      03:46:03 316.391 295 O 316.0 317.0 Sell
      		14,139 32 LSE
      03:46:00 316.5 112 O 316.0 317.0
      		13,844 31 LSE
      03:45:00 316.5 140 AT 316.0 316.5 Buy
      		13,732 30 LSE
      03:41:40 316.5 13 AT 316.5 317.5 Sell
      		13,592 29 LSE
      03:41:40 316.5 743 AT 316.5 317.5 Sell
      		13,579 28 LSE
      03:41:40 316.5 679 AT 316.5 317.5 Sell
      		12,836 27 LSE
      03:41:40 316.5 64 AT 316.5 317.5 Sell
      		12,157 26 LSE
      03:41:40 316.5 178 AT 316.5 317.5 Sell
      		12,093 25 LSE
      03:41:32 317.0 187 AT 317.0 318.0 Sell
      		11,915 24 LSE
      03:30:00 318.0 22 O 317.0 318.0 Buy
      		11,728 23 LSE
      03:29:35 317.5 358 AT 316.5 317.5 Buy
      		11,706 22 LSE
      03:29:34 317.0 261 AT 316.0 317.0 Buy
      		11,348 21 LSE
      03:29:34 317.0 364 AT 316.0 317.0 Buy
      		11,087 20 LSE
      03:29:34 317.0 490 AT 316.0 317.0 Buy
      		10,723 19 LSE
      03:29:34 317.0 210 AT 316.0 317.0 Buy
      		10,233 18 LSE
      03:29:34 317.0 300 AT 316.0 317.0 Buy
      		10,023 17 LSE
      03:28:03 316.62 10 O 316.0 317.0 Buy
      		9,723 16 LSE
      03:27:46 316.38 4086 O 316.0 317.0 Sell
      		9,713 15 LSE
      03:17:57 317.0 91 AT 317.0 318.0 Sell
      		5,627 14 LSE
      03:17:57 317.0 150 AT 317.0 318.0 Sell
      		5,536 13 LSE
      03:16:22 317.5 100 AT 317.5 318.5 Sell
      		5,386 12 LSE
      03:16:22 317.5 239 AT 317.5 318.5 Sell
      		5,286 11 LSE
      03:16:22 317.5 278 AT 317.5 318.5 Sell
      		5,047 10 LSE
      03:10:44 318.0 126 AT 316.5 318.0 Buy
      		4,769 9 LSE
      03:10:44 318.0 1230 AT 316.5 318.0 Buy
      		4,643 8 LSE
      03:10:44 318.0 1356 AT 316.5 318.0 Buy
      		3,413 7 LSE
      03:10:44 318.0 1412 AT 316.5 318.0 Buy
      		2,057 6 LSE
      03:02:56 318.0 12 O 315.5 318.0 Buy
      		645 5 LSE
      03:02:36 318.0 1 O 315.5 318.0 Buy
      		633 4 LSE
      03:02:36 315.5 3 O 315.5 318.0 Sell
      		632 3 LSE
      03:00:52 317.05 626 O 315.5 318.0 Buy
      		629 2 LSE
      03:00:27 318.0 3 UT 315.0 316.0
      		3 1 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      BIT
      P19YE5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads