ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.675
      0.26%
      Bitcoin
      91,945.82
      0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:06 316.5 166 AT 316.5 317.0 Sell
      		105,572 201 LSE
      06:11:06 316.5 554 AT 316.5 317.0 Sell
      		105,406 200 LSE
      06:11:06 316.5 1446 AT 316.5 317.0 Sell
      		104,852 199 LSE
      06:11:04 316.5 1446 O 316.5 317.0 Sell
      		103,406 198 LSE
      06:10:54 316.5 1446 O 316.5 317.5 Sell
      		101,960 197 LSE
      06:10:14 316.5 963 O 316.5 317.5 Sell
      		100,514 196 LSE
      06:10:04 316.5 581 O 316.5 317.5 Sell
      		99,551 195 LSE
      06:10:04 317.5 100 O 316.5 317.5 Buy
      		98,970 194 LSE
      06:08:25 316.5 481 O 316.5 317.5 Sell
      		98,870 193 LSE
      06:07:17 317.0 34 AT 316.5 317.0 Buy
      		98,389 192 LSE
      06:07:17 317.0 42 AT 316.5 317.0 Buy
      		98,355 191 LSE
      06:07:17 317.0 71 AT 316.5 317.0 Buy
      		98,313 190 LSE
      06:02:41 316.5 22 AT 316.5 317.0 Sell
      		98,242 189 LSE
      06:02:41 316.5 161 AT 316.5 317.0 Sell
      		98,220 188 LSE
      06:02:41 316.5 163 AT 316.5 317.0 Sell
      		98,059 187 LSE
      06:02:04 316.5 175 AT 316.5 317.0 Sell
      		97,896 186 LSE
      06:02:04 316.5 166 AT 316.5 317.0 Sell
      		97,721 185 LSE
      06:02:04 316.5 17 AT 316.5 317.0 Sell
      		97,555 184 LSE
      06:02:04 316.5 69 AT 316.5 317.0 Sell
      		97,538 183 LSE
      06:02:04 316.5 91 AT 316.5 317.0 Sell
      		97,469 182 LSE
      05:58:52 317.0 146 AT 316.5 317.0 Buy
      		97,378 181 LSE
      05:58:52 317.0 145 AT 316.5 317.0 Buy
      		97,232 180 LSE
      05:58:52 317.0 167 AT 316.5 317.0 Buy
      		97,087 179 LSE
      05:58:21 317.0 42 AT 316.5 317.0 Buy
      		96,920 178 LSE
      05:58:21 317.0 200 AT 316.5 317.0 Buy
      		96,878 177 LSE
      05:58:21 317.0 309 AT 316.5 317.0 Buy
      		96,678 176 LSE
      05:58:21 317.0 176 AT 316.5 317.0 Buy
      		96,369 175 LSE
      05:58:21 317.0 157 AT 316.5 317.0 Buy
      		96,193 174 LSE
      05:58:21 317.0 155 AT 316.5 317.0 Buy
      		96,036 173 LSE
      05:58:21 317.0 160 AT 316.5 317.0 Buy
      		95,881 172 LSE
      05:53:15 316.5 14 AT 316.5 317.0 Sell
      		95,721 171 LSE
      05:53:15 316.5 147 AT 316.5 317.0 Sell
      		95,707 170 LSE
      05:53:11 316.5 14 AT 316.5 317.0 Sell
      		95,560 169 LSE
      05:53:07 316.5 3 AT 316.5 317.0 Sell
      		95,546 168 LSE
      05:53:07 316.5 74 AT 316.5 317.0 Sell
      		95,543 167 LSE
      05:47:39 317.0 66 O 316.0 317.0 Buy
      		95,469 166 LSE
      05:46:53 316.68 398 O 316.0 317.0 Buy
      		95,403 165 LSE
      05:45:35 316.5 168 AT 316.0 316.5 Buy
      		95,005 164 LSE
      05:45:35 316.5 27 AT 316.0 316.5 Buy
      		94,837 163 LSE
      05:45:33 316.5 273 AT 316.0 316.5 Buy
      		94,810 162 LSE
      05:45:33 316.5 62 AT 316.0 316.5 Buy
      		94,537 161 LSE
      05:45:33 316.5 218 AT 316.0 316.5 Buy
      		94,475 160 LSE
      05:45:01 316.0 39 AT 316.0 316.5 Sell
      		94,257 159 LSE
      05:45:01 316.0 165 AT 316.0 316.5 Sell
      		94,218 158 LSE
      05:45:01 316.0 148 AT 316.0 316.5 Sell
      		94,053 157 LSE
      05:45:01 316.0 150 AT 316.0 316.5 Sell
      		93,905 156 LSE
      05:42:22 316.0 273 AT 316.0 316.5 Sell
      		93,755 155 LSE
      05:42:22 316.0 113 AT 316.0 316.5 Sell
      		93,482 154 LSE
      05:41:31 316.0 713 O 316.0 317.0 Sell
      		93,369 153 LSE
      05:41:26 316.0 1296 O 316.0 317.0 Sell
      		92,656 152 LSE
      05:41:13 316.0 522 O 316.0 317.0 Sell
      		91,360 151 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads