ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.765
      0.38%
      Bitcoin
      91,880.99
      0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:06:25 315.75 1010 O 315.5 316.0
      		120,334 251 LSE
      07:06:07 316.0 84 AT 316.0 316.5 Sell
      		119,324 250 LSE
      07:06:07 316.0 24 AT 316.0 316.5 Sell
      		119,240 249 LSE
      07:05:53 316.2 1000 O 316.0 316.5 Sell
      		119,216 248 LSE
      07:04:08 316.0 482 AT 315.5 316.0 Buy
      		118,216 247 LSE
      07:04:08 316.0 96 AT 315.5 316.0 Buy
      		117,734 246 LSE
      06:59:46 315.5 2 AT 315.5 316.0 Sell
      		117,638 245 LSE
      06:59:46 315.5 39 AT 315.5 316.0 Sell
      		117,636 244 LSE
      06:47:41 315.5 7 O 315.0 316.0
      		117,597 243 LSE
      06:47:26 315.5 316 AT 315.0 315.5 Buy
      		117,590 242 LSE
      06:47:26 315.5 256 AT 315.0 315.5 Buy
      		117,274 241 LSE
      06:47:26 315.5 27 AT 315.0 315.5 Buy
      		117,018 240 LSE
      06:43:05 315.0 5 AT 315.0 315.5 Sell
      		116,991 239 LSE
      06:43:05 315.0 99 AT 315.0 315.5 Sell
      		116,986 238 LSE
      06:43:05 315.0 27 AT 314.5 315.0 Buy
      		116,887 237 LSE
      06:43:05 315.0 318 AT 314.5 315.0 Buy
      		116,860 236 LSE
      06:43:05 315.0 249 AT 314.5 315.0 Buy
      		116,542 235 LSE
      06:36:25 314.9 2000 O 314.5 315.5 Sell
      		116,293 234 LSE
      06:35:41 315.0 77 AT 315.0 315.5 Sell
      		114,293 233 LSE
      06:35:41 315.0 350 AT 315.0 315.5 Sell
      		114,216 232 LSE
      06:35:41 315.0 168 AT 315.0 315.5 Sell
      		113,866 231 LSE
      06:35:41 315.0 161 AT 315.0 315.5 Sell
      		113,698 230 LSE
      06:35:41 315.0 160 AT 315.0 315.5 Sell
      		113,537 229 LSE
      06:34:11 315.0 153 AT 315.0 315.5 Sell
      		113,377 228 LSE
      06:34:11 315.0 347 AT 315.0 315.5 Sell
      		113,224 227 LSE
      06:34:11 315.0 3 AT 315.0 315.5 Sell
      		112,877 226 LSE
      06:34:11 315.0 153 AT 315.0 315.5 Sell
      		112,874 225 LSE
      06:34:11 315.0 165 AT 315.0 315.5 Sell
      		112,721 224 LSE
      06:34:11 315.0 4 AT 315.0 315.5 Sell
      		112,556 223 LSE
      06:34:11 315.0 80 AT 315.0 315.5 Sell
      		112,552 222 LSE
      06:32:08 315.5 183 AT 315.5 316.5 Sell
      		112,472 221 LSE
      06:32:08 315.5 183 AT 315.5 316.5 Sell
      		112,289 220 LSE
      06:32:08 315.5 8 AT 315.5 316.5 Sell
      		112,106 219 LSE
      06:32:08 315.5 94 AT 315.5 316.5 Sell
      		112,098 218 LSE
      06:32:08 315.5 225 AT 315.5 316.5 Sell
      		112,004 217 LSE
      06:28:41 315.5 229 O 315.5 316.5 Sell
      		111,779 216 LSE
      06:25:36 316.0 686 AT 316.0 317.0 Sell
      		111,550 215 LSE
      06:25:36 316.0 224 AT 316.0 317.0 Sell
      		110,864 214 LSE
      06:25:36 316.0 39 AT 316.0 317.0 Sell
      		110,640 213 LSE
      06:23:35 316.0 101 O 316.0 317.0 Sell
      		110,601 212 LSE
      06:19:48 316.5 68 AT 316.5 317.0 Sell
      		110,500 211 LSE
      06:15:24 316.5 43 AT 316.5 317.0 Sell
      		110,432 210 LSE
      06:11:24 316.0 1365 O 316.0 317.0 Sell
      		110,389 209 LSE
      06:11:14 316.0 1448 O 316.0 317.0 Sell
      		109,024 208 LSE
      06:11:14 316.5 36 AT 316.0 316.5 Buy
      		107,576 207 LSE
      06:11:14 316.5 198 AT 316.0 316.5 Buy
      		107,540 206 LSE
      06:11:07 316.0 1448 O 316.0 317.0 Sell
      		107,342 205 LSE
      06:11:06 316.5 2 AT 316.5 317.0 Sell
      		105,894 204 LSE
      06:11:06 316.5 173 AT 316.5 317.0 Sell
      		105,892 203 LSE
      06:11:06 316.5 147 AT 316.5 317.0 Sell
      		105,719 202 LSE
      06:11:06 316.5 166 AT 316.5 317.0 Sell
      		105,572 201 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads