ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.74
      0.34%
      Bitcoin
      92,053.16
      0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:24 319.0 52 AT 318.5 319.0 Buy
      		73,023 101 LSE
      05:07:24 319.0 117 AT 318.5 319.0 Buy
      		72,971 100 LSE
      05:07:24 319.0 92 AT 318.5 319.0 Buy
      		72,854 99 LSE
      05:07:13 319.0 221 AT 318.5 319.0 Buy
      		72,762 98 LSE
      05:07:13 319.0 150 AT 318.5 319.0 Buy
      		72,541 97 LSE
      05:07:13 319.0 150 AT 318.5 319.0 Buy
      		72,391 96 LSE
      05:07:13 319.0 176 AT 318.5 319.0 Buy
      		72,241 95 LSE
      05:07:10 318.5 13 AT 318.5 319.0 Sell
      		72,065 94 LSE
      05:07:07 318.5 592 AT 318.5 319.0 Sell
      		72,052 93 LSE
      05:04:10 318.0 777 O 318.0 319.0 Sell
      		71,460 92 LSE
      05:04:00 318.0 480 O 318.0 319.0 Sell
      		70,683 91 LSE
      05:00:16 318.5 151 AT 318.5 319.5 Sell
      		70,203 90 LSE
      05:00:16 318.5 145 AT 318.5 319.5 Sell
      		70,052 89 LSE
      05:00:16 318.5 172 AT 318.5 319.5 Sell
      		69,907 88 LSE
      04:59:43 319.5 200 O 318.5 319.5 Buy
      		69,735 87 LSE
      04:59:42 319.5 100 O 318.5 319.5 Buy
      		69,535 86 LSE
      04:59:39 319.0 55 AT 319.0 319.5 Sell
      		69,435 85 LSE
      04:59:39 319.0 509 AT 319.0 319.5 Sell
      		69,380 84 LSE
      04:59:39 319.0 163 AT 319.0 319.5 Sell
      		68,871 83 LSE
      04:59:39 319.0 158 AT 319.0 319.5 Sell
      		68,708 82 LSE
      04:59:39 319.0 155 AT 319.0 319.5 Sell
      		68,550 81 LSE
      04:59:39 319.0 1500 AT 319.0 319.5 Sell
      		68,395 80 LSE
      04:59:16 319.0 453 O 319.0 319.5 Sell
      		66,895 79 LSE
      04:59:16 319.0 364 O 319.0 319.5 Sell
      		66,442 78 LSE
      04:59:13 319.0 1186 O 319.0 319.5 Sell
      		66,078 77 LSE
      04:59:08 319.0 957 O 318.5 319.5
      		64,892 76 LSE
      04:58:44 318.5 487 O 318.5 319.5 Sell
      		63,935 75 LSE
      04:50:58 319.0 83 AT 319.0 319.5 Sell
      		63,448 74 LSE
      04:50:30 319.5 20000 O 318.5 319.5 Buy
      		63,365 73 LSE
      04:47:07 319.5 90 O 318.5 319.5 Buy
      		43,365 72 LSE
      04:41:16 318.891 313 O 318.5 319.5 Sell
      		43,275 71 LSE
      04:39:55 319.0 2 AT 318.0 319.0 Buy
      		42,962 70 LSE
      04:39:55 319.0 2 AT 318.0 319.0 Buy
      		42,960 69 LSE
      04:39:55 319.0 209 AT 318.0 319.0 Buy
      		42,958 68 LSE
      04:30:07 319.0 33 AT 319.0 319.5 Sell
      		42,749 67 LSE
      04:29:50 319.0 226 AT 318.0 319.0 Buy
      		42,716 66 LSE
      04:29:50 319.0 275 AT 318.0 319.0 Buy
      		42,490 65 LSE
      04:29:50 319.0 147 AT 318.0 319.0 Buy
      		42,215 64 LSE
      04:29:50 319.0 149 AT 318.0 319.0 Buy
      		42,068 63 LSE
      04:29:50 319.0 264 AT 318.0 319.0 Buy
      		41,919 62 LSE
      04:25:07 319.0 82 O 318.0 319.0 Buy
      		41,655 61 LSE
      04:17:52 319.0 15 O 318.0 319.0 Buy
      		41,573 60 LSE
      04:12:19 318.0 7 AT 318.0 319.0 Sell
      		41,558 59 LSE
      04:06:42 319.0 1500 AT 319.0 319.5 Sell
      		41,551 58 LSE
      04:06:31 319.18 309 O 318.5 319.5 Buy
      		40,051 57 LSE
      04:03:27 319.0 115 AT 319.0 320.0 Sell
      		39,742 56 LSE
      04:01:11 319.5 38 AT 319.5 320.0 Sell
      		39,627 55 LSE
      03:56:43 319.5 125 O 319.5 320.0 Sell
      		39,589 54 LSE
      03:56:33 319.5 75 O 319.5 320.0 Sell
      		39,464 53 LSE
      03:56:03 320.0 59 AT 320.0 320.5 Sell
      		39,389 52 LSE
      03:56:03 320.0 93 AT 320.0 320.5 Sell
      		39,330 51 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads