ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.72
      0.32%
      Bitcoin
      91,947.46
      0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:03 320.0 93 AT 320.0 320.5 Sell
      		39,330 51 LSE
      03:56:03 320.0 1112 AT 320.0 320.5 Sell
      		39,237 50 LSE
      03:56:03 320.0 388 AT 320.0 320.5 Sell
      		38,125 49 LSE
      03:55:46 320.0 50 O 320.0 320.5 Sell
      		37,737 48 LSE
      03:50:22 320.5 934 AT 320.5 321.5 Sell
      		37,687 47 LSE
      03:50:22 320.5 200 AT 320.5 321.5 Sell
      		36,753 46 LSE
      03:50:22 320.5 1300 AT 320.5 321.5 Sell
      		36,553 45 LSE
      03:47:13 321.0 55 AT 321.0 321.5 Sell
      		35,253 44 LSE
      03:44:13 321.5 226 AT 321.5 322.0 Sell
      		35,198 43 LSE
      03:44:13 321.5 161 AT 321.5 322.0 Sell
      		34,972 42 LSE
      03:44:13 321.5 133 AT 321.5 322.0 Sell
      		34,811 41 LSE
      03:38:43 322.0 1 O 321.5 322.0 Buy
      		34,678 40 LSE
      03:32:57 321.5 2 O 321.5 322.0 Sell
      		34,677 39 LSE
      03:31:14 321.84 621 O 321.5 322.0 Buy
      		34,675 38 LSE
      03:30:23 322.0 2 O 321.5 322.0 Buy
      		34,054 37 LSE
      03:28:50 321.5 400 AT 321.0 321.5 Buy
      		34,052 36 LSE
      03:25:00 321.5 300 AT 321.0 321.5 Buy
      		33,652 35 LSE
      03:24:23 321.0 15 AT 320.5 321.0 Buy
      		33,352 34 LSE
      03:24:23 321.0 794 AT 320.5 321.0 Buy
      		33,337 33 LSE
      03:24:23 321.0 691 AT 320.5 321.0 Buy
      		32,543 32 LSE
      03:24:23 321.0 62 AT 320.5 321.0 Buy
      		31,852 31 LSE
      03:24:23 321.0 26 AT 320.5 321.0 Buy
      		31,790 30 LSE
      03:22:51 321.0 957 O 320.5 321.0 Buy
      		31,764 29 LSE
      03:22:51 321.0 239 O 320.5 321.0 Buy
      		30,807 28 LSE
      03:22:41 321.0 2468 O 320.5 321.0 Buy
      		30,568 27 LSE
      03:22:41 321.0 2468 O 320.5 321.0 Buy
      		28,100 26 LSE
      03:22:20 321.0 916 O 320.5 321.0 Buy
      		25,632 25 LSE
      03:21:36 321.0 1144 O 320.5 321.0 Buy
      		24,716 24 LSE
      03:21:06 321.0 1430 O 320.5 321.0 Buy
      		23,572 23 LSE
      03:20:53 321.0 240 O 320.5 321.0 Buy
      		22,142 22 LSE
      03:20:53 321.0 240 O 320.5 321.0 Buy
      		21,902 21 LSE
      03:20:48 320.5 153 AT 320.5 321.5 Sell
      		21,662 20 LSE
      03:20:48 320.5 171 AT 320.5 321.5 Sell
      		21,509 19 LSE
      03:20:48 320.5 52 AT 320.5 321.5 Sell
      		21,338 18 LSE
      03:20:48 320.5 92 AT 320.5 321.5 Sell
      		21,286 17 LSE
      03:20:48 320.5 145 AT 320.5 321.5 Sell
      		21,194 16 LSE
      03:20:48 320.5 51 AT 320.5 321.5 Sell
      		21,049 15 LSE
      03:20:48 321.0 100 AT 320.5 321.0 Buy
      		20,998 14 LSE
      03:20:35 321.0 2000 O 320.0 321.0 Buy
      		20,898 13 LSE
      03:13:45 320.585 164 O 320.0 321.5 Sell
      		18,898 12 LSE
      03:13:43 320.585 36 O 320.0 321.5 Sell
      		18,734 11 LSE
      03:08:43 320.28 882 O 319.5 321.5 Sell
      		18,698 10 LSE
      03:07:22 320.262 165 O 319.5 321.5 Sell
      		17,816 9 LSE
      03:03:41 320.5 226 AT 319.0 320.5 Buy
      		17,651 8 LSE
      03:03:41 320.5 730 AT 319.0 320.5 Buy
      		17,425 7 LSE
      03:03:41 320.0 731 AT 318.5 320.0 Buy
      		16,695 6 LSE
      03:03:41 320.0 226 AT 318.5 320.0 Buy
      		15,964 5 LSE
      03:03:41 319.5 151 AT 318.0 319.5 Buy
      		15,738 4 LSE
      03:00:19 318.26 200 O 317.5 319.5 Sell
      		15,587 3 LSE
      03:00:06 317.0 387 UT 316.0 320.5
      		15,387 2 LSE
      02:15:10 320.0 15000 O 316.0 320.5
      		15,000 1 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads