ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.735
      0.34%
      Bitcoin
      91,851.50
      0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:13 316.0 522 O 316.0 317.0 Sell
      		91,360 151 LSE
      05:36:39 317.0 88 O 316.0 317.0 Buy
      		90,838 150 LSE
      05:35:35 317.0 66 O 316.0 317.0 Buy
      		90,750 149 LSE
      05:35:08 316.5 147 AT 316.5 317.0 Sell
      		90,684 148 LSE
      05:35:08 316.5 161 AT 316.5 317.0 Sell
      		90,537 147 LSE
      05:35:08 316.5 16 AT 316.5 317.0 Sell
      		90,376 146 LSE
      05:35:08 316.5 157 AT 316.5 317.0 Sell
      		90,360 145 LSE
      05:35:08 316.5 167 AT 316.5 317.0 Sell
      		90,203 144 LSE
      05:32:47 317.0 66 AT 317.0 317.5 Sell
      		90,036 143 LSE
      05:27:20 317.0 245 AT 317.0 317.5 Sell
      		89,970 142 LSE
      05:27:18 317.0 90 AT 316.5 317.0 Buy
      		89,725 141 LSE
      05:27:18 317.0 109 AT 316.5 317.0 Buy
      		89,635 140 LSE
      05:27:18 317.0 487 AT 316.5 317.0 Buy
      		89,526 139 LSE
      05:27:18 317.0 300 AT 316.5 317.0 Buy
      		89,039 138 LSE
      05:25:40 317.0 568 AT 317.0 318.0 Sell
      		88,739 137 LSE
      05:25:40 317.0 998 AT 317.0 318.0 Sell
      		88,171 136 LSE
      05:25:40 317.0 2961 AT 317.0 318.0 Sell
      		87,173 135 LSE
      05:21:24 317.68 153 O 317.0 318.0 Buy
      		84,212 134 LSE
      05:21:15 317.5 197 AT 317.5 318.0 Sell
      		84,059 133 LSE
      05:21:15 317.5 83 AT 317.5 318.5 Sell
      		83,862 132 LSE
      05:21:15 317.5 247 AT 317.5 318.5 Sell
      		83,779 131 LSE
      05:21:15 317.5 81 AT 317.5 318.5 Sell
      		83,532 130 LSE
      05:21:12 318.0 32 AT 318.0 318.5 Sell
      		83,451 129 LSE
      05:21:12 318.0 700 AT 318.0 318.5 Sell
      		83,419 128 LSE
      05:21:12 318.0 1300 AT 318.0 318.5 Sell
      		82,719 127 LSE
      05:21:02 318.18 2873 O 317.5 318.5 Buy
      		81,419 126 LSE
      05:20:23 318.0 50 AT 318.0 318.5 Sell
      		78,546 125 LSE
      05:20:23 318.0 32 AT 318.0 318.5 Sell
      		78,496 124 LSE
      05:16:04 318.0 93 O 318.0 319.0 Sell
      		78,464 123 LSE
      05:09:35 319.0 516 AT 318.0 319.0 Buy
      		78,371 122 LSE
      05:09:35 319.0 563 AT 318.0 319.0 Buy
      		77,855 121 LSE
      05:09:35 319.0 167 AT 318.0 319.0 Buy
      		77,292 120 LSE
      05:09:35 319.0 161 AT 318.0 319.0 Buy
      		77,125 119 LSE
      05:09:35 319.0 147 AT 318.0 319.0 Buy
      		76,964 118 LSE
      05:09:35 319.0 315 AT 318.0 319.0 Buy
      		76,817 117 LSE
      05:08:33 318.5 7 AT 318.5 319.0 Sell
      		76,502 116 LSE
      05:07:28 318.5 950 AT 318.5 319.5 Sell
      		76,495 115 LSE
      05:07:28 318.5 350 AT 318.5 319.5 Sell
      		75,545 114 LSE
      05:07:28 318.5 152 AT 318.5 319.5 Sell
      		75,195 113 LSE
      05:07:28 318.5 15 AT 318.5 319.5 Sell
      		75,043 112 LSE
      05:07:28 318.5 164 AT 318.5 319.5 Sell
      		75,028 111 LSE
      05:07:28 318.5 157 AT 318.5 319.5 Sell
      		74,864 110 LSE
      05:07:28 318.5 10 AT 318.5 319.5 Sell
      		74,707 109 LSE
      05:07:25 319.0 4 AT 319.0 319.5 Sell
      		74,697 108 LSE
      05:07:25 319.0 350 AT 319.0 319.5 Sell
      		74,693 107 LSE
      05:07:25 319.0 61 AT 319.0 319.5 Sell
      		74,343 106 LSE
      05:07:25 319.0 773 AT 319.0 319.5 Sell
      		74,282 105 LSE
      05:07:24 319.0 176 AT 318.5 319.0 Buy
      		73,509 104 LSE
      05:07:24 319.0 164 AT 318.5 319.0 Buy
      		73,333 103 LSE
      05:07:24 319.0 146 AT 318.5 319.0 Buy
      		73,169 102 LSE
      05:07:24 319.0 52 AT 318.5 319.0 Buy
      		73,023 101 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads