ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.735
      0.34%
      Bitcoin
      92,027.09
      0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:33 313.5 155 AT 313.5 314.0 Sell
      		153,880 351 LSE
      09:49:33 313.5 582 AT 313.5 314.0 Sell
      		153,725 350 LSE
      09:49:33 313.5 218 AT 313.5 314.0 Sell
      		153,143 349 LSE
      09:49:33 313.5 11 AT 313.5 314.0 Sell
      		152,925 348 LSE
      09:49:33 313.5 6 AT 313.5 314.0 Sell
      		152,914 347 LSE
      09:49:33 313.5 201 AT 313.5 314.0 Sell
      		152,908 346 LSE
      09:48:56 313.5 311 O 313.5 314.0 Sell
      		152,707 345 LSE
      09:48:38 313.5 169 O 313.5 314.0 Sell
      		152,396 344 LSE
      09:43:51 313.5 468 O 313.5 314.5 Sell
      		152,227 343 LSE
      09:38:44 313.5 403 O 313.5 314.5 Sell
      		151,759 342 LSE
      09:35:07 314.0 162 AT 313.5 314.0 Buy
      		151,356 341 LSE
      09:35:07 313.5 569 AT 313.5 314.0 Sell
      		151,194 340 LSE
      09:35:07 313.5 1300 AT 313.0 313.5 Buy
      		150,625 339 LSE
      09:35:07 313.5 148 AT 313.5 314.5 Sell
      		149,325 338 LSE
      09:35:07 313.5 173 AT 313.5 314.5 Sell
      		149,177 337 LSE
      09:35:07 313.5 149 AT 313.5 314.5 Sell
      		149,004 336 LSE
      09:35:07 313.5 617 AT 313.5 314.5 Sell
      		148,855 335 LSE
      09:35:06 314.0 637 AT 314.0 315.0 Sell
      		148,238 334 LSE
      09:35:06 314.0 359 AT 314.0 315.0 Sell
      		147,601 333 LSE
      09:33:42 314.0 277 O 314.0 315.0 Sell
      		147,242 332 LSE
      09:28:13 314.5 1500 AT 314.5 315.0 Sell
      		146,965 331 LSE
      09:28:07 314.5 84 AT 314.5 315.0 Sell
      		145,465 330 LSE
      09:28:07 314.5 149 AT 314.5 315.0 Sell
      		145,381 329 LSE
      09:23:31 314.5 250 O 314.5 315.0 Sell
      		145,232 328 LSE
      09:23:17 314.5 144 AT 314.5 315.0 Sell
      		144,982 327 LSE
      09:23:17 314.5 44 AT 314.5 315.0 Sell
      		144,838 326 LSE
      09:18:32 315.0 3 O 314.5 315.0 Buy
      		144,794 325 LSE
      09:16:17 314.5 150 AT 314.0 314.5 Buy
      		144,791 324 LSE
      09:16:17 314.5 158 AT 314.0 314.5 Buy
      		144,641 323 LSE
      09:16:17 314.5 100 AT 314.0 314.5 Buy
      		144,483 322 LSE
      09:16:17 314.5 67 AT 314.0 314.5 Buy
      		144,383 321 LSE
      09:16:17 314.5 77 AT 314.0 314.5 Buy
      		144,316 320 LSE
      09:16:05 314.5 504 AT 313.5 314.5 Buy
      		144,239 319 LSE
      09:16:05 314.5 103 AT 313.5 314.5 Buy
      		143,735 318 LSE
      09:16:04 314.0 378 AT 313.5 314.0 Buy
      		143,632 317 LSE
      09:16:04 314.0 100 AT 313.5 314.0 Buy
      		143,254 316 LSE
      09:16:04 314.0 1062 AT 313.5 314.0 Buy
      		143,154 315 LSE
      09:16:04 314.0 474 AT 313.5 314.0 Buy
      		142,092 314 LSE
      09:16:04 314.0 276 AT 313.5 314.0 Buy
      		141,618 313 LSE
      09:15:51 313.89 2500 O 313.0 314.0 Buy
      		141,342 312 LSE
      09:15:25 313.68 7500 O 313.0 314.0 Buy
      		138,842 311 LSE
      09:03:49 313.705 400 O 313.5 314.0 Sell
      		131,342 310 LSE
      09:01:32 314.0 2 O 313.0 314.0 Buy
      		130,942 309 LSE
      09:01:32 313.5 201 AT 313.5 314.0 Sell
      		130,940 308 LSE
      09:01:32 313.5 57 AT 313.5 314.0 Sell
      		130,739 307 LSE
      09:01:32 313.5 211 AT 313.5 314.0 Sell
      		130,682 306 LSE
      09:01:32 313.5 47 AT 313.5 314.0 Sell
      		130,471 305 LSE
      09:01:32 313.5 74 AT 313.5 314.5 Sell
      		130,424 304 LSE
      09:01:32 313.5 92 AT 313.5 314.5 Sell
      		130,350 303 LSE
      09:00:52 314.0 53 AT 314.0 314.5 Sell
      		130,258 302 LSE
      09:00:52 314.0 241 AT 314.0 314.5 Sell
      		130,205 301 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads