ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
15.9175
-0.0175
(-0.11%)
Closed April 02 11:30AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.9175
Bid
15.90
Ask
15.935
Volume
30
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.935
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XHYG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
$ 110.42
(0.25%)
220.56M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 57 seconds ago
Did everyone forgot we launched Vyvance 3+ months ago.
$4 Billion IMS market.

ELTP
ELTP
blackhawks blackhawks 2 minutes ago
He was ON the unsecure Signal discussing attack plans and the drunk SOB is supposed to know who's on the chat.

Why TF do you make excuses that you wouldn't make for the Dems if they did the same thing? HYPOCRISY much?
Its_TradingG Its_TradingG 3 minutes ago
I'm too busy having fun ripping your fake lawsuit to shreds + Trump is killing the market with his tariffs not really the best time to be going all in on any stocks. 
How's that CBDW investment going for you? 
CBDW
Golden Cross Golden Cross 5 minutes ago
Volume Alert
BDRX
FredMiller FredMiller 5 minutes ago
Any bot (master) has a question for me. I appreciate the confidence. I will have to direct you to back to you ai domain.

Let us continue with coop and rkt acquisition.

For reference send all bot analog right back to them. Meaning if you get a high caliber response. I
COOP
louieforpar louieforpar 6 minutes ago
Read up MAGGATS.  

Highest since 1910. He brought this country back over 110 years in less than 3 months.  
https://www.google.com/url?q=http://www.aastocks.com/en/stocks/news/aafn-con/NOW.1431469/top-news/AAFN&sa=U&sqi=2&ved=2ahUKEwjN7e_E7bqMAxX6mokEHTvtFv4QFnoECCIQAQ&usg=AOvV
PegnVA PegnVA 7 minutes ago
Republican Senators who voted with the Dems tonight...McConnell (R-Kentucky), Markowski (R-Alaska), Collins (R-Maine) and Paul (R-Kentucky).
louieforpar louieforpar 7 minutes ago
Read up MAGGATS. 

Highest since 1910. He brought this country back over 110 years in less than 3 months. 
https://www.google.com/url?q=http://www.aastocks.com/en/stocks/news/aafn-con/NOW.1431469/top-news/AAFN&sa=U&sqi=2&ved=2ahUKEwjN7e_E7bqMAxX6mokEHTvtFv4QFnoECCIQAQ&usg=AOvVaw
NASDAQ2020 NASDAQ2020 7 minutes ago
Now add the $$ left over from Dec sales being held back.
3 rd quarter was best quarter ever if you add first week of next quarter.
ELTP
along4zride along4zride 7 minutes ago
Hmm. Trade war . What about Fannie .What about Fannie liberation day ?No time for Fannie . Heavily in debt company was not ever mentioned once in campaign speeches so not on list of things (FNMA) to do. Perhaps they should pay their $187 Billion dollar debt .
FNMA
$2.00 or no deal $2.00 or no deal 7 minutes ago
Clown 🤡.

- "GDUFA was reauthorized on September 30, 2022 (GDUFA III), with provisions that are in effect from October 1, 2022, through September 30, 2027 ."

The same 10-month standard ANDA approval timeline.

doesn’t that mean our new ANDAs will t
ELTP
Inspector Clouseau Inspector Clouseau 7 minutes ago
Lets hope they take the appropriate steps.
HLLK
janice shell janice shell 8 minutes ago
‘Nowhere on earth is safe’: Trump imposes tariffs on uninhabited islands near Antarctica
Australian prime minister surprised after remote external territories – including islands home to penguins – targeted by US president

https://www.theguardian.com/us-news/2025/apr/03/donald-
StockFOXXX StockFOXXX 9 minutes ago
Hhmmmm....interesting 
ALMS
Soog Soog 10 minutes ago
I feel good about this
BIEL
$2.00 or no deal $2.00 or no deal 10 minutes ago
Clown 🤡.

January and February were a combined $25 million with March still to go.

BARE MINIMUM $30 million quarter, NOT 22.

I'd say more like 22-36 million. I'd be elated if it were more.
ELTP
Stock_Barber Stock_Barber 11 minutes ago
You just pulled an obvious STRAWMAN argument by switching what I said to "unrestricted" shares which I CLEARLY wasn't talking about! Deceit yet again...

TRUE or FALSE:

A) CRSM has 596M shares outstanding
B) CRSM has 1M Preferred shares outstanding that can be co
CRSM
KS46268 KS46268 11 minutes ago
They just showed the path and it was right over me....still new tornados brewing but can see the neighborhoods where they are on the news when they drill down.
TWOH
The GidDy uP Kid The GidDy uP Kid 11 minutes ago
Silver $34 cheapies, currently...
kayak_wench kayak_wench 12 minutes ago
From the guy who said

Percocet is launching on one of these days:

Monday, March 24
Tuesday, March 25
Monday, March 31
ELTP
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
Silver $34 cheapies, currently...
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
Silver $34 cheapies, currently...
splintered sunlight splintered sunlight 12 minutes ago
You and me both, brother!!!
AESO
Destiny Defined Destiny Defined 12 minutes ago
I'd say more like 22-36 million. I'd be elated if it were more.
ELTP