ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,338.40
      -1.11%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      71.87
      -0.71%
      Bitcoin
      94,350.22
      -3.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      150.20
      -0.40
      ( -0.27% )
      Updated: 05:09:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:29 150.76 21563 O 150.4 150.8 Buy
      		372,586 462 LSE
      11:35:22 150.6 97906 UT 150.4 150.8
      		351,023 461 LSE
      11:29:36 150.4 2478 AT 150.4 150.8 Sell
      		253,117 460 LSE
      11:22:01 150.6 478 AT 150.6 150.8 Sell
      		250,639 459 LSE
      11:22:01 150.6 134 AT 150.6 150.8 Sell
      		250,161 458 LSE
      11:22:01 150.6 1095 AT 150.6 150.8 Sell
      		250,027 457 LSE
      11:22:01 150.6 405 AT 150.6 150.8 Sell
      		248,932 456 LSE
      11:22:01 150.6 124 AT 150.6 150.8 Sell
      		248,527 455 LSE
      11:21:57 150.6 143 AT 150.6 150.8 Sell
      		248,403 454 LSE
      11:21:57 150.6 118 AT 150.6 150.8 Sell
      		248,260 453 LSE
      11:21:57 150.6 137 AT 150.6 150.8 Sell
      		248,142 452 LSE
      11:21:57 150.6 58 AT 150.6 150.8 Sell
      		248,005 451 LSE
      11:21:57 150.6 349 AT 150.6 150.8 Sell
      		247,947 450 LSE
      11:21:57 150.6 522 AT 150.6 150.8 Sell
      		247,598 449 LSE
      11:21:56 150.6 978 AT 150.6 150.8 Sell
      		247,076 448 LSE
      11:18:01 151.0 300 O 150.6 151.0 Buy
      		246,098 447 LSE
      11:14:45 151.0 331 O 150.6 151.0 Buy
      		245,798 446 LSE
      11:11:34 150.8 1 AT 150.8 151.0 Sell
      		245,467 445 LSE
      11:10:53 150.8 1184 AT 150.8 151.4 Sell
      		245,466 444 LSE
      11:10:53 150.8 119 AT 150.8 151.4 Sell
      		244,282 443 LSE
      11:10:53 150.8 80 AT 150.8 151.4 Sell
      		244,163 442 LSE
      11:10:53 150.8 130 AT 150.8 151.4 Sell
      		244,083 441 LSE
      11:10:53 150.8 54 AT 150.8 151.4 Sell
      		243,953 440 LSE
      11:10:50 151.2 1052 AT 150.6 151.2 Buy
      		243,899 439 LSE
      11:10:50 151.2 303 AT 150.6 151.2 Buy
      		242,847 438 LSE
      11:10:50 151.2 1500 AT 150.6 151.2 Buy
      		242,544 437 LSE
      11:10:50 151.2 127 AT 150.6 151.2 Buy
      		241,044 436 LSE
      11:10:50 151.2 140 AT 150.6 151.2 Buy
      		240,917 435 LSE
      11:10:50 151.0 14 AT 150.6 151.0 Buy
      		240,777 434 LSE
      11:10:50 151.0 200 AT 150.6 151.0 Buy
      		240,763 433 LSE
      11:10:50 151.0 80 AT 150.6 151.0 Buy
      		240,563 432 LSE
      11:09:15 150.8 1266 AT 150.8 151.0 Sell
      		240,483 431 LSE
      11:09:15 150.8 315 AT 150.8 151.0 Sell
      		239,217 430 LSE
      11:09:15 150.8 528 AT 150.8 151.0 Sell
      		238,902 429 LSE
      11:09:15 150.8 467 AT 150.8 151.0 Sell
      		238,374 428 LSE
      11:09:15 150.8 142 AT 150.8 151.0 Sell
      		237,907 427 LSE
      11:09:15 150.8 1500 AT 150.8 151.0 Sell
      		237,765 426 LSE
      11:09:15 150.8 119 AT 150.8 151.0 Sell
      		236,265 425 LSE
      11:09:15 151.0 1500 AT 151.0 151.4 Sell
      		236,146 424 LSE
      11:09:15 151.0 151 AT 151.0 151.4 Sell
      		234,646 423 LSE
      11:09:15 151.0 432 AT 151.0 151.4 Sell
      		234,495 422 LSE
      11:09:15 151.0 528 AT 151.0 151.4 Sell
      		234,063 421 LSE
      11:09:15 151.0 117 AT 151.0 151.4 Sell
      		233,535 420 LSE
      11:09:15 151.0 129 AT 151.0 151.4 Sell
      		233,418 419 LSE
      11:08:20 151.2 138 AT 151.2 151.6 Sell
      		233,289 418 LSE
      11:08:20 151.2 129 AT 151.2 151.6 Sell
      		233,151 417 LSE
      11:07:55 151.4 137 AT 151.2 151.4 Buy
      		233,022 416 LSE
      11:07:55 151.4 528 AT 151.2 151.4 Buy
      		232,885 415 LSE
      11:07:55 151.4 485 AT 151.2 151.4 Buy
      		232,357 414 LSE
      11:07:55 151.2 1500 AT 151.2 151.4 Sell
      		231,872 413 LSE
      11:07:55 151.2 129 AT 151.2 151.4 Sell
      		230,372 412 LSE
      11:07:55 151.2 134 AT 151.2 151.4 Sell
      		230,243 411 LSE
      11:07:55 151.2 1500 AT 151.2 151.4 Sell
      		230,109 410 LSE
      11:07:55 151.2 485 AT 151.2 151.6 Sell
      		228,609 409 LSE
      11:07:55 151.2 76 AT 151.2 151.6 Sell
      		228,124 408 LSE
      11:07:55 151.4 812 AT 151.0 151.4 Buy
      		228,048 407 LSE
      11:07:55 151.4 400 AT 151.0 151.4 Buy
      		227,236 406 LSE
      11:07:55 151.4 413 AT 151.0 151.4 Buy
      		226,836 405 LSE
      11:07:55 151.4 1500 AT 151.0 151.4 Buy
      		226,423 404 LSE
      11:07:55 151.4 67 AT 151.0 151.4 Buy
      		224,923 403 LSE
      11:07:55 151.4 47 AT 151.0 151.4 Buy
      		224,856 402 LSE
      11:06:34 151.0 239 AT 151.0 151.4 Sell
      		224,809 401 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads