ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,319.20
      -1.20%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      71.845
      -0.75%
      Bitcoin
      94,700.51
      -2.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      150.20
      -0.40
      ( -0.27% )
      Updated: 05:09:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:46 150.2 82 AT 149.8 150.2 Buy
      		141,875 301 LSE
      10:07:14 150.0 1173 AT 150.0 150.2 Sell
      		141,793 300 LSE
      10:07:14 150.0 364 AT 150.0 150.2 Sell
      		140,620 299 LSE
      10:05:04 150.2 418 AT 150.0 150.2 Buy
      		140,256 298 LSE
      10:04:01 150.2 461 AT 149.8 150.2 Buy
      		139,838 297 LSE
      10:03:54 150.0 2006 AT 149.8 150.0 Buy
      		139,377 296 LSE
      10:03:54 150.0 122 AT 150.0 150.2 Sell
      		137,371 295 LSE
      10:03:54 150.2 364 AT 150.2 150.4 Sell
      		137,249 294 LSE
      10:03:54 150.2 579 AT 150.2 150.4 Sell
      		136,885 293 LSE
      09:52:23 150.2 328 O 150.2 150.4 Sell
      		136,306 292 LSE
      09:50:34 150.4 548 AT 150.2 150.4 Buy
      		135,978 291 LSE
      09:50:25 150.2 36 O 150.0 150.4
      		135,430 290 LSE
      09:50:25 150.2 66 AT 150.2 150.4 Sell
      		135,394 289 LSE
      09:50:25 150.2 298 AT 150.2 150.4 Sell
      		135,328 288 LSE
      09:50:25 150.2 265 AT 150.2 150.4 Sell
      		135,030 287 LSE
      09:50:25 150.2 364 AT 150.2 150.4 Sell
      		134,765 286 LSE
      09:49:02 150.6 500 O 150.2 150.6 Buy
      		134,401 285 LSE
      09:46:30 150.2 2500 O 150.2 150.6 Sell
      		133,901 284 LSE
      09:43:11 150.6 1 O 150.2 150.6 Buy
      		131,401 283 LSE
      09:41:21 150.2 1 AT 150.2 150.6 Sell
      		131,400 282 LSE
      09:41:05 150.6 312 AT 150.6 150.8 Sell
      		131,399 281 LSE
      09:41:05 150.6 129 AT 150.6 150.8 Sell
      		131,087 280 LSE
      09:41:05 150.6 133 AT 150.6 150.8 Sell
      		130,958 279 LSE
      09:41:05 150.8 285 AT 150.8 151.0 Sell
      		130,825 278 LSE
      09:41:05 150.8 782 AT 150.8 151.2 Sell
      		130,540 277 LSE
      09:41:05 150.8 400 AT 150.8 151.2 Sell
      		129,758 276 LSE
      09:36:55 151.0 306 AT 151.0 151.2 Sell
      		129,358 275 LSE
      09:36:55 151.0 330 AT 151.0 151.2 Sell
      		129,052 274 LSE
      09:35:11 151.1 340 O 151.0 151.2
      		128,722 273 LSE
      09:34:20 151.0 88 AT 150.8 151.0 Buy
      		128,382 272 LSE
      09:34:20 151.0 400 AT 150.8 151.0 Buy
      		128,294 271 LSE
      09:34:20 151.0 12 AT 150.8 151.0 Buy
      		127,894 270 LSE
      09:34:20 151.0 132 AT 150.8 151.0 Buy
      		127,882 269 LSE
      09:34:20 151.0 162 AT 150.8 151.0 Buy
      		127,750 268 LSE
      09:16:53 150.8 300 AT 150.8 151.0 Sell
      		127,588 267 LSE
      09:16:28 150.8 198 AT 150.8 151.0 Sell
      		127,288 266 LSE
      09:16:25 150.8 162 AT 150.8 151.2 Sell
      		127,090 265 LSE
      09:16:25 151.0 89 AT 150.6 151.0 Buy
      		126,928 264 LSE
      09:16:25 151.0 17 AT 150.6 151.0 Buy
      		126,839 263 LSE
      09:16:25 150.8 15 AT 150.6 150.8 Buy
      		126,822 262 LSE
      09:06:43 150.6 5 AT 150.4 150.6 Buy
      		126,807 261 LSE
      09:06:43 150.6 102 AT 150.4 150.6 Buy
      		126,802 260 LSE
      09:05:31 150.6 35 AT 150.4 150.6 Buy
      		126,700 259 LSE
      09:05:31 150.6 180 AT 150.4 150.6 Buy
      		126,665 258 LSE
      09:05:31 150.6 500 AT 150.4 150.6 Buy
      		126,485 257 LSE
      08:31:12 150.6 400 AT 150.4 150.6 Buy
      		125,985 256 LSE
      08:16:18 150.8 42 AT 150.4 150.8 Buy
      		125,585 255 LSE
      08:16:18 150.8 143 AT 150.4 150.8 Buy
      		125,543 254 LSE
      08:16:18 150.8 61 AT 150.4 150.8 Buy
      		125,400 253 LSE
      08:16:18 150.8 7 AT 150.4 150.8 Buy
      		125,339 252 LSE
      08:16:18 150.6 5 AT 150.4 150.6 Buy
      		125,332 251 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads