ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,325.20
      -1.17%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      71.87
      -0.71%
      Bitcoin
      94,382.20
      -3.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      150.60
      0.00
      ( 0.00% )
      Updated: 05:40:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:22 151.0 20 AT 150.6 151.0 Buy
      		167,798 351 LSE
      10:55:09 150.6 500 O 150.6 151.0 Sell
      		167,778 350 LSE
      10:50:30 150.8 800 AT 150.6 150.8 Buy
      		167,278 349 LSE
      10:44:11 151.0 1 O 150.6 151.0 Buy
      		166,478 348 LSE
      10:40:10 151.0 119 AT 150.6 151.0 Buy
      		166,477 347 LSE
      10:40:10 151.0 100 AT 150.6 151.0 Buy
      		166,358 346 LSE
      10:40:10 151.0 145 AT 150.6 151.0 Buy
      		166,258 345 LSE
      10:39:42 150.6 58 AT 150.6 151.0 Sell
      		166,113 344 LSE
      10:38:49 150.6 4000 O 150.6 151.0 Sell
      		166,055 343 LSE
      10:35:07 150.8 142 AT 150.6 150.8 Buy
      		162,055 342 LSE
      10:35:07 150.8 139 AT 150.6 150.8 Buy
      		161,913 341 LSE
      10:35:07 150.8 8 AT 150.6 150.8 Buy
      		161,774 340 LSE
      10:35:07 150.6 30 AT 150.4 150.6 Buy
      		161,766 339 LSE
      10:34:57 150.6 1 AT 150.4 150.6 Buy
      		161,736 338 LSE
      10:34:57 150.6 600 AT 150.4 150.6 Buy
      		161,735 337 LSE
      10:31:02 150.8 113 AT 150.4 150.8 Buy
      		161,135 336 LSE
      10:31:02 150.8 150 AT 150.4 150.8 Buy
      		161,022 335 LSE
      10:31:02 150.8 399 AT 150.4 150.8 Buy
      		160,872 334 LSE
      10:31:02 150.8 542 AT 150.4 150.8 Buy
      		160,473 333 LSE
      10:31:02 150.8 1120 AT 150.4 150.8 Buy
      		159,931 332 LSE
      10:31:02 150.8 110 AT 150.4 150.8 Buy
      		158,811 331 LSE
      10:31:02 150.8 328 AT 150.4 150.8 Buy
      		158,701 330 LSE
      10:26:11 150.756 13 O 150.4 150.8 Buy
      		158,373 329 LSE
      10:25:03 150.6 112 O 150.4 150.8
      		158,360 328 LSE
      10:24:12 150.6 134 AT 150.6 150.8 Sell
      		158,248 327 LSE
      10:21:38 150.6 182 AT 150.6 150.8 Sell
      		158,114 326 LSE
      10:19:11 150.6 400 AT 150.4 150.6 Buy
      		157,932 325 LSE
      10:16:47 150.6 1042 AT 150.4 150.6 Buy
      		157,532 324 LSE
      10:16:47 150.6 530 AT 150.4 150.6 Buy
      		156,490 323 LSE
      10:16:47 150.6 126 AT 150.4 150.6 Buy
      		155,960 322 LSE
      10:16:47 150.6 123 AT 150.4 150.6 Buy
      		155,834 321 LSE
      10:16:47 150.6 105 AT 150.4 150.6 Buy
      		155,711 320 LSE
      10:16:47 150.6 80 AT 150.4 150.6 Buy
      		155,606 319 LSE
      10:16:47 150.4 4884 AT 150.0 150.4 Buy
      		155,526 318 LSE
      10:16:30 150.4 3000 O 150.0 150.4 Buy
      		150,642 317 LSE
      10:16:12 150.2 2500 AT 150.2 150.4 Sell
      		147,642 316 LSE
      10:16:12 150.2 336 AT 149.8 150.2 Buy
      		145,142 315 LSE
      10:16:12 150.4 900 O 149.8 150.2 Buy
      		144,806 314 LSE
      10:14:52 150.2 121 AT 150.2 150.4 Sell
      		143,906 313 LSE
      10:14:52 150.2 128 AT 150.2 150.4 Sell
      		143,785 312 LSE
      10:14:52 150.2 393 AT 150.2 150.4 Sell
      		143,657 311 LSE
      10:14:52 150.4 96 AT 150.4 150.6 Sell
      		143,264 310 LSE
      10:14:52 150.4 20 AT 150.4 150.6 Sell
      		143,168 309 LSE
      10:14:47 150.4 122 AT 150.2 150.4 Buy
      		143,148 308 LSE
      10:14:47 150.4 124 AT 150.2 150.4 Buy
      		143,026 307 LSE
      10:14:47 150.4 3 AT 150.2 150.4 Buy
      		142,902 306 LSE
      10:14:46 150.2 82 AT 150.2 150.4 Sell
      		142,899 305 LSE
      10:14:46 150.2 701 AT 150.2 150.4 Sell
      		142,817 304 LSE
      10:14:46 150.2 16 AT 149.8 150.2 Buy
      		142,116 303 LSE
      10:14:46 150.2 225 AT 149.8 150.2 Buy
      		142,100 302 LSE
      10:14:46 150.2 82 AT 149.8 150.2 Buy
      		141,875 301 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads