ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,332.00
      -1.14%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      71.855
      -0.73%
      Bitcoin
      94,117.61
      -3.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      149.00
      -1.60
      ( -1.06% )
      Updated: 04:50:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:34 151.0 239 AT 151.0 151.4 Sell
      		224,809 401 LSE
      11:06:34 151.0 132 AT 151.0 151.4 Sell
      		224,570 400 LSE
      11:06:34 151.0 143 AT 151.0 151.4 Sell
      		224,438 399 LSE
      11:06:34 151.0 134 AT 151.0 151.4 Sell
      		224,295 398 LSE
      11:06:34 151.2 1366 AT 150.8 151.2 Buy
      		224,161 397 LSE
      11:06:34 151.2 528 AT 150.8 151.2 Buy
      		222,795 396 LSE
      11:06:34 151.2 139 AT 150.8 151.2 Buy
      		222,267 395 LSE
      11:06:34 151.2 126 AT 150.8 151.2 Buy
      		222,128 394 LSE
      11:06:34 151.2 12 AT 150.8 151.2 Buy
      		222,002 393 LSE
      11:06:28 151.0 315 AT 151.0 151.2 Sell
      		221,990 392 LSE
      11:06:28 151.0 122 AT 151.0 151.2 Sell
      		221,675 391 LSE
      11:06:28 151.0 1397 AT 151.0 151.2 Sell
      		221,553 390 LSE
      11:06:28 151.0 126 AT 151.0 151.2 Sell
      		220,156 389 LSE
      11:06:28 151.2 414 AT 150.8 151.2 Buy
      		220,030 388 LSE
      11:06:28 151.2 139 AT 150.8 151.2 Buy
      		219,616 387 LSE
      11:06:28 151.2 132 AT 150.8 151.2 Buy
      		219,477 386 LSE
      11:06:28 151.2 1500 AT 150.8 151.2 Buy
      		219,345 385 LSE
      11:06:28 151.2 200 AT 150.8 151.2 Buy
      		217,845 384 LSE
      11:06:28 151.2 81 AT 150.8 151.2 Buy
      		217,645 383 LSE
      11:06:28 151.2 139 AT 150.8 151.2 Buy
      		217,564 382 LSE
      11:06:21 151.0 155 AT 151.0 151.2 Sell
      		217,425 381 LSE
      11:05:28 151.2 42 AT 150.8 151.2 Buy
      		217,270 380 LSE
      11:02:06 151.0 300 AT 150.8 151.0 Buy
      		217,228 379 LSE
      11:01:55 151.0 692 AT 150.6 151.0 Buy
      		216,928 378 LSE
      11:01:55 151.0 56 AT 150.6 151.0 Buy
      		216,236 377 LSE
      11:01:55 151.0 300 AT 150.6 151.0 Buy
      		216,180 376 LSE
      11:01:55 151.0 2700 AT 150.6 151.0 Buy
      		215,880 375 LSE
      11:01:55 151.0 134 AT 150.6 151.0 Buy
      		213,180 374 LSE
      11:00:49 150.8 1246 AT 150.8 151.2 Sell
      		213,046 373 LSE
      11:00:49 150.8 503 AT 150.8 151.2 Sell
      		211,800 372 LSE
      11:00:49 150.8 24 AT 150.8 151.2 Sell
      		211,297 371 LSE
      11:00:49 150.8 1587 AT 150.8 151.2 Sell
      		211,273 370 LSE
      11:00:49 150.8 137 AT 150.8 151.2 Sell
      		209,686 369 LSE
      11:00:49 150.8 138 AT 150.8 151.2 Sell
      		209,549 368 LSE
      11:00:49 150.8 1600 AT 150.8 151.2 Sell
      		209,411 367 LSE
      11:00:29 150.8 7000 O 150.8 151.2 Sell
      		207,811 366 LSE
      11:00:22 151.0 30000 O 150.8 151.2
      		200,811 365 LSE
      10:58:57 151.0 200 AT 150.8 151.0 Buy
      		170,811 364 LSE
      10:58:48 151.0 138 AT 150.6 151.0 Buy
      		170,611 363 LSE
      10:58:48 151.0 134 AT 150.6 151.0 Buy
      		170,473 362 LSE
      10:58:48 151.0 84 AT 150.6 151.0 Buy
      		170,339 361 LSE
      10:58:48 151.0 500 AT 150.6 151.0 Buy
      		170,255 360 LSE
      10:58:48 151.0 725 AT 150.6 151.0 Buy
      		169,755 359 LSE
      10:57:57 151.0 24 AT 150.6 151.0 Buy
      		169,030 358 LSE
      10:57:16 151.0 364 AT 150.6 151.0 Buy
      		169,006 357 LSE
      10:57:06 150.6 500 O 150.6 151.0 Sell
      		168,642 356 LSE
      10:55:22 151.0 87 AT 150.6 151.0 Buy
      		168,142 355 LSE
      10:55:22 151.0 67 AT 150.6 151.0 Buy
      		168,055 354 LSE
      10:55:22 151.0 70 AT 150.6 151.0 Buy
      		167,988 353 LSE
      10:55:22 151.0 120 AT 150.6 151.0 Buy
      		167,918 352 LSE
      10:55:22 151.0 20 AT 150.6 151.0 Buy
      		167,798 351 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads