ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,324.00
      -1.18%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      71.855
      -0.73%
      Bitcoin
      94,694.51
      -2.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      149.00
      -1.60
      ( -1.06% )
      Updated: 04:47:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:10 149.6 400 AT 149.2 149.6 Buy
      		70,316 101 LSE
      05:31:10 149.4 1092 AT 149.4 149.6 Sell
      		69,916 100 LSE
      05:31:10 149.4 943 AT 149.4 149.6 Sell
      		68,824 99 LSE
      05:28:40 149.6 182 AT 149.4 149.6 Buy
      		67,881 98 LSE
      05:28:40 149.6 26 AT 149.4 149.6 Buy
      		67,699 97 LSE
      05:28:40 149.6 100 AT 149.4 149.6 Buy
      		67,673 96 LSE
      05:27:49 149.6 400 AT 149.4 149.6 Buy
      		67,573 95 LSE
      05:27:28 149.8 31 AT 149.4 149.8 Buy
      		67,173 94 LSE
      05:27:28 149.8 15 AT 149.4 149.8 Buy
      		67,142 93 LSE
      05:27:28 149.8 300 AT 149.4 149.8 Buy
      		67,127 92 LSE
      05:21:04 149.8 139 AT 149.2 149.8 Buy
      		66,827 91 LSE
      05:21:04 149.8 21 AT 149.2 149.8 Buy
      		66,688 90 LSE
      05:21:04 149.6 254 AT 149.2 149.6 Buy
      		66,667 89 LSE
      05:21:04 149.6 277 AT 149.2 149.6 Buy
      		66,413 88 LSE
      05:20:57 149.4 400 AT 149.2 149.4 Buy
      		66,136 87 LSE
      05:20:42 149.35 1000 O 149.2 149.6 Sell
      		65,736 86 LSE
      05:20:38 149.4 143 AT 149.2 149.4 Buy
      		64,736 85 LSE
      05:20:38 149.4 569 AT 149.2 149.4 Buy
      		64,593 84 LSE
      05:20:38 149.4 18 AT 149.2 149.4 Buy
      		64,024 83 LSE
      05:20:38 149.2 2121 AT 149.2 149.4 Sell
      		64,006 82 LSE
      05:20:38 149.2 500 AT 149.2 149.4 Sell
      		61,885 81 LSE
      05:20:23 149.2 42 AT 148.8 149.2 Buy
      		61,385 80 LSE
      05:20:23 149.2 800 AT 148.8 149.2 Buy
      		61,343 79 LSE
      05:08:56 149.4 361 O 149.0 149.4 Buy
      		60,543 78 LSE
      05:06:21 149.3 1000 O 149.0 149.4 Buy
      		60,182 77 LSE
      05:03:56 149.2 200 AT 148.8 149.2 Buy
      		59,182 76 LSE
      05:03:56 149.2 36 AT 148.8 149.2 Buy
      		58,982 75 LSE
      05:01:33 149.2 20 O 148.8 149.2 Buy
      		58,946 74 LSE
      04:59:40 149.2 73 AT 148.4 149.2 Buy
      		58,926 73 LSE
      04:59:40 149.0 200 AT 148.4 149.0 Buy
      		58,853 72 LSE
      04:59:40 149.0 91 AT 148.4 149.0 Buy
      		58,653 71 LSE
      04:58:17 148.85 3359 O 148.4 149.0 Buy
      		58,562 70 LSE
      04:57:48 149.0 658 O 148.4 149.0 Buy
      		55,203 69 LSE
      04:57:27 149.0 96 AT 148.4 149.0 Buy
      		54,545 68 LSE
      04:57:27 149.0 139 AT 148.4 149.0 Buy
      		54,449 67 LSE
      04:57:27 149.0 124 AT 148.4 149.0 Buy
      		54,310 66 LSE
      04:57:26 148.8 5112 AT 148.8 149.0 Sell
      		54,186 65 LSE
      04:57:26 148.8 534 AT 148.8 149.0 Sell
      		49,074 64 LSE
      04:57:26 148.8 16 AT 148.8 149.0 Sell
      		48,540 63 LSE
      04:57:25 148.8 433 AT 148.4 148.8 Buy
      		48,524 62 LSE
      04:57:25 148.8 355 AT 148.4 148.8 Buy
      		48,091 61 LSE
      04:57:25 148.8 83 AT 148.4 148.8 Buy
      		47,736 60 LSE
      04:57:25 148.6 71 AT 148.4 148.6 Buy
      		47,653 59 LSE
      04:57:25 148.6 19 AT 148.4 148.6 Buy
      		47,582 58 LSE
      04:57:03 148.6 2 AT 148.4 148.6 Buy
      		47,563 57 LSE
      04:56:01 148.4 307 AT 148.2 148.4 Buy
      		47,561 56 LSE
      04:56:01 148.4 93 AT 148.2 148.4 Buy
      		47,254 55 LSE
      04:56:01 148.2 536 AT 147.8 148.2 Buy
      		47,161 54 LSE
      04:56:01 148.2 177 AT 147.8 148.2 Buy
      		46,625 53 LSE
      04:52:56 148.2 23 AT 148.2 148.4 Sell
      		46,448 52 LSE
      04:52:56 148.4 348 O 147.8 148.4 Buy
      		46,425 51 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads