ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,485.20
      -0.84%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.12
      -0.37%
      Bitcoin
      97,015.27
      -0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      150.60
      1.40
      (0.94%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:18 150.6 5 AT 150.4 150.6 Buy
      		125,332 251 LSE
      08:16:18 150.6 106 AT 150.4 150.6 Buy
      		125,327 250 LSE
      08:15:39 150.6 400 AT 150.4 150.6 Buy
      		125,221 249 LSE
      08:15:22 150.6 13 AT 150.4 150.6 Buy
      		124,821 248 LSE
      08:15:22 150.6 31 AT 150.4 150.6 Buy
      		124,808 247 LSE
      08:15:22 150.6 600 AT 150.4 150.6 Buy
      		124,777 246 LSE
      07:55:14 150.6 364 AT 150.6 150.8 Sell
      		124,177 245 LSE
      07:55:14 150.6 130 AT 150.6 150.8 Sell
      		123,813 244 LSE
      07:55:14 150.6 148 AT 150.6 150.8 Sell
      		123,683 243 LSE
      07:54:44 150.6 391 AT 150.6 150.8 Sell
      		123,535 242 LSE
      07:54:29 150.6 5 AT 150.4 150.6 Buy
      		123,144 241 LSE
      07:54:29 150.6 109 AT 150.4 150.6 Buy
      		123,139 240 LSE
      07:51:53 150.6 391 AT 150.4 150.6 Buy
      		123,030 239 LSE
      07:51:38 150.4 1835 AT 150.2 150.4 Buy
      		122,639 238 LSE
      07:51:38 150.4 364 AT 150.4 151.0 Sell
      		120,804 237 LSE
      07:51:38 150.4 1500 AT 150.4 151.0 Sell
      		120,440 236 LSE
      07:51:38 150.4 489 AT 150.4 151.0 Sell
      		118,940 235 LSE
      07:51:38 150.4 364 AT 150.4 151.0 Sell
      		118,451 234 LSE
      07:51:38 150.4 527 AT 150.4 151.0 Sell
      		118,087 233 LSE
      07:51:38 150.4 376 AT 150.4 151.0 Sell
      		117,560 232 LSE
      07:51:38 150.4 120 AT 150.4 151.0 Sell
      		117,184 231 LSE
      07:51:38 150.4 133 AT 150.4 151.0 Sell
      		117,064 230 LSE
      07:48:22 151.0 68 AT 150.4 151.0 Buy
      		116,931 229 LSE
      07:48:22 151.0 137 AT 150.4 151.0 Buy
      		116,863 228 LSE
      07:48:22 151.0 143 AT 150.4 151.0 Buy
      		116,726 227 LSE
      07:44:12 151.0 236 AT 150.4 151.0 Buy
      		116,583 226 LSE
      07:44:12 150.6 14 AT 150.4 150.6 Buy
      		116,347 225 LSE
      07:44:12 150.6 9 AT 150.4 150.6 Buy
      		116,333 224 LSE
      07:40:40 150.444 337 O 150.4 150.6 Sell
      		116,324 223 LSE
      07:40:25 150.6 478 AT 150.4 150.6 Buy
      		115,987 222 LSE
      07:40:01 150.8 242 AT 150.4 150.8 Buy
      		115,509 221 LSE
      07:40:01 150.8 122 AT 150.4 150.8 Buy
      		115,267 220 LSE
      07:34:21 150.6 364 AT 150.6 150.8 Sell
      		115,145 219 LSE
      07:34:21 150.6 89 AT 150.6 150.8 Sell
      		114,781 218 LSE
      07:34:21 150.6 400 AT 150.6 150.8 Sell
      		114,692 217 LSE
      07:31:17 150.8 278 AT 150.6 150.8 Buy
      		114,292 216 LSE
      07:31:17 150.8 86 AT 150.6 150.8 Buy
      		114,014 215 LSE
      07:29:14 150.8 600 AT 150.6 150.8 Buy
      		113,928 214 LSE
      07:19:43 150.8 3522 AT 150.6 150.8 Buy
      		113,328 213 LSE
      07:19:43 150.8 815 AT 150.8 151.0 Sell
      		109,806 212 LSE
      07:19:43 150.8 663 AT 150.8 151.0 Sell
      		108,991 211 LSE
      07:05:34 151.1 137 O 150.8 151.4
      		108,328 210 LSE
      07:02:13 151.2 132 AT 150.6 151.2 Buy
      		108,191 209 LSE
      07:02:13 151.2 119 AT 150.6 151.2 Buy
      		108,059 208 LSE
      07:02:13 151.2 100 AT 150.6 151.2 Buy
      		107,940 207 LSE
      07:02:02 151.0 405 AT 150.4 151.0 Buy
      		107,840 206 LSE
      07:02:02 151.0 632 AT 150.4 151.0 Buy
      		107,435 205 LSE
      07:02:02 151.0 4 AT 150.4 151.0 Buy
      		106,803 204 LSE
      07:02:02 150.8 400 AT 150.4 150.8 Buy
      		106,799 203 LSE
      07:02:02 150.8 101 AT 150.4 150.8 Buy
      		106,399 202 LSE
      06:57:13 150.6 151 O 150.4 150.8
      		106,298 201 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      BIT
      S24548
      SG ISSUER
      BIT
      I07182
      INTESA SANPAOLO
      BIT
      30IA
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads