ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,325.51
      -0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      167.00
      1.80
      (1.09%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:43:50 150.2 400 AT 150.0 150.2 Buy
      		89,262 151 LSE
      05:43:50 150.2 2400 AT 150.0 150.2 Buy
      		88,862 150 LSE
      05:43:50 150.2 14 AT 150.2 150.8 Sell
      		86,462 149 LSE
      05:43:50 150.2 137 AT 150.2 150.8 Sell
      		86,448 148 LSE
      05:43:50 150.2 118 AT 150.2 150.8 Sell
      		86,311 147 LSE
      05:43:50 150.2 1500 AT 150.2 150.8 Sell
      		86,193 146 LSE
      05:43:41 150.8 50 AT 150.0 150.8 Buy
      		84,693 145 LSE
      05:43:41 150.8 84 AT 150.0 150.8 Buy
      		84,643 144 LSE
      05:43:41 150.8 30 AT 150.0 150.8 Buy
      		84,559 143 LSE
      05:43:41 150.6 87 AT 150.0 150.6 Buy
      		84,529 142 LSE
      05:43:41 150.6 103 AT 150.0 150.6 Buy
      		84,442 141 LSE
      05:38:51 150.6 72 AT 150.0 150.6 Buy
      		84,339 140 LSE
      05:38:51 150.4 69 AT 150.0 150.4 Buy
      		84,267 139 LSE
      05:38:51 150.4 69 AT 150.0 150.4 Buy
      		84,198 138 LSE
      05:38:51 150.4 154 AT 150.0 150.4 Buy
      		84,129 137 LSE
      05:37:58 150.2 300 AT 149.8 150.2 Buy
      		83,975 136 LSE
      05:37:44 150.2 530 AT 149.8 150.2 Buy
      		83,675 135 LSE
      05:37:44 150.2 172 AT 149.8 150.2 Buy
      		83,145 134 LSE
      05:37:44 150.2 57 AT 149.8 150.2 Buy
      		82,973 133 LSE
      05:37:43 149.8 249 AT 149.8 150.2 Sell
      		82,916 132 LSE
      05:37:43 149.8 460 AT 149.8 150.2 Sell
      		82,667 131 LSE
      05:37:43 150.0 140 AT 149.8 150.0 Buy
      		82,207 130 LSE
      05:37:43 150.0 133 AT 149.8 150.0 Buy
      		82,067 129 LSE
      05:37:43 150.0 1500 AT 149.8 150.0 Buy
      		81,934 128 LSE
      05:37:43 150.0 85 AT 149.8 150.0 Buy
      		80,434 127 LSE
      05:37:43 150.0 17 AT 149.8 150.0 Buy
      		80,349 126 LSE
      05:37:43 149.8 1500 AT 149.2 149.8 Buy
      		80,332 125 LSE
      05:37:43 149.8 530 AT 149.2 149.8 Buy
      		78,832 124 LSE
      05:37:43 149.8 143 AT 149.2 149.8 Buy
      		78,302 123 LSE
      05:37:43 149.8 117 AT 149.2 149.8 Buy
      		78,159 122 LSE
      05:37:43 149.8 189 AT 149.2 149.8 Buy
      		78,042 121 LSE
      05:37:43 149.8 225 AT 149.2 149.8 Buy
      		77,853 120 LSE
      05:37:43 149.8 27 AT 149.2 149.8 Buy
      		77,628 119 LSE
      05:37:43 149.8 220 AT 149.2 149.8 Buy
      		77,601 118 LSE
      05:37:43 149.6 18 AT 149.2 149.6 Buy
      		77,381 117 LSE
      05:37:43 149.6 99 AT 149.2 149.6 Buy
      		77,363 116 LSE
      05:37:43 149.6 243 AT 149.2 149.6 Buy
      		77,264 115 LSE
      05:34:41 149.8 250 AT 149.2 149.8 Buy
      		77,021 114 LSE
      05:34:41 149.4 22 AT 149.2 149.4 Buy
      		76,771 113 LSE
      05:34:41 149.4 57 AT 149.2 149.4 Buy
      		76,749 112 LSE
      05:34:07 149.6 40 AT 149.2 149.6 Buy
      		76,692 111 LSE
      05:34:07 149.6 243 AT 149.2 149.6 Buy
      		76,652 110 LSE
      05:34:07 149.6 81 AT 149.2 149.6 Buy
      		76,409 109 LSE
      05:33:29 149.4 3169 O 149.2 149.6 Buy
      		76,328 108 LSE
      05:32:22 149.4 1722 O 149.2 149.6
      		73,159 107 LSE
      05:31:34 149.6 257 AT 149.2 149.6 Buy
      		71,437 106 LSE
      05:31:34 149.6 57 AT 149.2 149.6 Buy
      		71,180 105 LSE
      05:31:10 149.6 675 AT 149.2 149.6 Buy
      		71,123 104 LSE
      05:31:10 149.6 111 AT 149.2 149.6 Buy
      		70,448 103 LSE
      05:31:10 149.6 21 AT 149.2 149.6 Buy
      		70,337 102 LSE
      05:31:10 149.6 400 AT 149.2 149.6 Buy
      		70,316 101 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads