ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,933.00
      1.12%
      US Tech 100
      20,726.40
      0.78%
      Dow Jones
      42,849.96
      1.20%
      Brent Oil
      72.49
      0.15%
      Bitcoin
      97,245.95
      -0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      151.80
      1.20
      ( 0.80% )
      Updated: 10:52:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:53 150.4 35 AT 150.4 150.8 Sell
      		69,936 51 LSE
      03:41:53 150.4 601 AT 150.4 150.8 Sell
      		69,901 50 LSE
      03:41:53 150.4 77 AT 150.4 150.8 Sell
      		69,300 49 LSE
      03:36:29 150.6 259 AT 150.0 150.6 Buy
      		69,223 48 LSE
      03:36:23 150.534 668 O 150.0 150.6 Buy
      		68,964 47 LSE
      03:36:08 150.4 10 AT 150.4 150.6 Sell
      		68,296 46 LSE
      03:36:08 150.4 198 AT 150.4 150.6 Sell
      		68,286 45 LSE
      03:35:54 150.0 500 AT 149.4 150.0 Buy
      		68,088 44 LSE
      03:34:52 150.2 424 AT 149.4 150.2 Buy
      		67,588 43 LSE
      03:34:52 150.2 159 AT 149.4 150.2 Buy
      		67,164 42 LSE
      03:34:51 150.2 1059 O 149.4 150.2 Buy
      		67,005 41 LSE
      03:34:49 150.2 720 O 149.4 150.2 Buy
      		65,946 40 LSE
      03:34:45 150.0 161 AT 149.6 150.0 Buy
      		65,226 39 LSE
      03:34:45 150.0 154 AT 149.6 150.0 Buy
      		65,065 38 LSE
      03:34:45 150.0 144 AT 149.6 150.0 Buy
      		64,911 37 LSE
      03:34:45 150.0 190 AT 149.4 150.0 Buy
      		64,767 36 LSE
      03:34:45 150.0 538 AT 149.4 150.0 Buy
      		64,577 35 LSE
      03:34:44 150.0 11123 AT 150.0 150.2 Sell
      		64,039 34 LSE
      03:34:44 150.0 5627 AT 150.0 150.2 Sell
      		52,916 33 LSE
      03:34:44 150.0 32249 AT 150.0 150.2 Sell
      		47,289 32 LSE
      03:34:44 150.0 2121 AT 150.0 150.2 Sell
      		15,040 31 LSE
      03:34:43 150.0 669 AT 150.0 150.4 Sell
      		12,919 30 LSE
      03:34:43 150.0 991 AT 150.0 150.2 Sell
      		12,250 29 LSE
      03:34:43 150.0 1076 AT 149.2 150.0 Buy
      		11,259 28 LSE
      03:34:43 149.8 2834 AT 149.8 150.0 Sell
      		10,183 27 LSE
      03:34:43 149.4 163 AT 149.2 149.4 Buy
      		7,349 26 LSE
      03:34:43 149.4 151 AT 149.2 149.4 Buy
      		7,186 25 LSE
      03:34:43 149.0 9 AT 148.4 149.0 Buy
      		7,035 24 LSE
      03:33:31 148.904 700 O 148.4 149.0 Buy
      		7,026 23 LSE
      03:27:15 148.8 438 AT 148.8 149.0 Sell
      		6,326 22 LSE
      03:27:15 148.6 158 AT 148.6 149.4 Sell
      		5,888 21 LSE
      03:27:15 148.6 173 AT 148.6 149.4 Sell
      		5,730 20 LSE
      03:27:15 148.6 168 AT 148.6 149.4 Sell
      		5,557 19 LSE
      03:25:31 150.0 2 O 149.0 149.8 Buy
      		5,389 18 LSE
      03:25:31 150.0 1 O 149.0 149.8 Buy
      		5,387 17 LSE
      03:14:54 149.8 151 AT 149.0 149.8 Buy
      		5,386 16 LSE
      03:13:22 149.8 3 O 149.0 149.8 Buy
      		5,235 15 LSE
      03:13:22 149.8 2 O 149.0 149.8 Buy
      		5,232 14 LSE
      03:10:00 149.4 1597 AT 148.6 149.4 Buy
      		5,230 13 LSE
      03:10:00 149.4 122 AT 148.6 149.4 Buy
      		3,633 12 LSE
      03:10:00 149.4 583 AT 148.6 149.4 Buy
      		3,511 11 LSE
      03:10:00 149.4 263 AT 148.6 149.4 Buy
      		2,928 10 LSE
      03:04:21 147.8 73 AT 147.8 149.8 Sell
      		2,665 9 LSE
      03:04:21 147.8 170 AT 147.8 149.8 Sell
      		2,592 8 LSE
      03:04:21 147.8 1596 AT 147.8 149.8 Sell
      		2,422 7 LSE
      03:04:21 147.8 348 AT 147.8 149.8 Sell
      		826 6 LSE
      03:04:10 148.713 139 O 147.8 149.8 Sell
      		478 5 LSE
      03:02:36 149.8 6 O 147.8 149.8 Buy
      		339 4 LSE
      03:02:36 149.8 5 O 147.8 149.8 Buy
      		333 3 LSE
      03:01:35 148.392 325 O 147.8 150.0 Sell
      		328 2 LSE
      03:00:12 151.6 3 UT 150.4 150.8
      		3 1 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads