ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Wickes Group Plc

Wickes Group Plc (WIX)

151.20
0.40
(0.27%)
Closed December 31 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:52:56 148.4 348 O 147.8 148.4 Buy
46,425 51 LSE
04:52:36 148.25 860 O 147.8 148.4 Buy
46,077 50 LSE
04:49:11 148.2 40 O 148.0 148.4
45,217 49 LSE
04:45:53 148.2 41 AT 147.8 148.2 Buy
45,177 48 LSE
04:45:53 148.2 121 AT 147.8 148.2 Buy
45,136 47 LSE
04:38:24 147.844 13075 O 147.8 148.2 Sell
45,015 46 LSE
04:37:07 148.2 26 AT 147.8 148.2 Buy
31,940 45 LSE
04:37:07 148.2 53 AT 147.8 148.2 Buy
31,914 44 LSE
04:28:38 148.1 1200 O 147.8 148.4
31,861 43 LSE
04:23:13 148.3 1348 O 148.0 148.4 Buy
30,661 42 LSE
04:21:53 148.4 655 O 148.0 148.4 Buy
29,313 41 LSE
04:00:12 148.6 453 AT 148.0 148.6 Buy
28,658 40 LSE
04:00:12 148.6 49 AT 148.0 148.6 Buy
28,205 39 LSE
04:00:12 148.6 5 AT 148.0 148.6 Buy
28,156 38 LSE
04:00:12 148.4 178 AT 148.0 148.4 Buy
28,151 37 LSE
04:00:12 148.2 42 AT 148.0 148.2 Buy
27,973 36 LSE
04:00:08 148.2 626 AT 148.0 148.2 Buy
27,931 35 LSE
04:00:08 148.2 174 AT 148.0 148.2 Buy
27,305 34 LSE
03:59:46 148.2 1519 AT 147.8 148.2 Buy
27,131 33 LSE
03:59:46 148.2 351 AT 147.8 148.2 Buy
25,612 32 LSE
03:59:46 148.2 15 AT 147.8 148.2 Buy
25,261 31 LSE
03:59:46 148.2 23 AT 147.8 148.2 Buy
25,246 30 LSE
03:59:46 148.2 36 AT 147.8 148.2 Buy
25,223 29 LSE
03:46:46 148.0 17 AT 147.6 148.0 Buy
25,187 28 LSE
03:46:46 148.0 324 AT 147.6 148.0 Buy
25,170 27 LSE
03:44:16 147.8 47 AT 147.8 148.2 Sell
24,846 26 LSE
03:44:16 148.0 128 AT 147.8 148.0 Buy
24,799 25 LSE
03:44:16 148.0 127 AT 147.8 148.0 Buy
24,671 24 LSE
03:44:16 148.0 73 AT 147.8 148.0 Buy
24,544 23 LSE
03:44:16 148.0 4 AT 147.8 148.0 Buy
24,471 22 LSE
03:44:16 147.8 55 AT 147.6 147.8 Buy
24,467 21 LSE
03:44:16 147.8 20 AT 147.6 147.8 Buy
24,412 20 LSE
03:44:16 147.6 900 AT 147.4 147.6 Buy
24,392 19 LSE
03:44:04 147.6 1400 AT 147.2 147.6 Buy
23,492 18 LSE
03:41:21 147.6 1 AT 147.6 147.8 Sell
22,092 17 LSE
03:40:14 148.2 1 O 147.4 148.2 Buy
22,091 16 LSE
03:30:56 147.8 152 AT 147.8 148.2 Sell
22,090 15 LSE
03:30:56 147.8 384 AT 147.8 148.2 Sell
21,938 14 LSE
03:28:28 148.4 2 O 147.8 148.4 Buy
21,554 13 LSE
03:25:55 148.0 137 AT 148.0 148.4 Sell
21,552 12 LSE
03:24:46 148.0 1072 AT 147.6 148.0 Buy
21,415 11 LSE
03:24:46 147.8 349 AT 147.8 148.4 Sell
20,343 10 LSE
03:23:32 148.4 1 O 147.2 148.4 Buy
19,994 9 LSE
03:09:40 148.4 3 O 145.6 148.4 Buy
19,993 8 LSE
03:05:22 148.4 1 O 145.6 148.4 Buy
19,990 7 LSE
03:05:22 148.4 2 O 145.6 148.4 Buy
19,989 6 LSE
03:05:22 148.4 1 O 145.6 148.4 Buy
19,987 5 LSE
03:02:43 146.809 186 O 145.6 148.4 Sell
19,986 4 LSE
03:00:15 148.9 97 O 145.6 150.0 Buy
19,800 3 LSE
03:00:12 145.4 19562 O 145.6 151.4 Sell
19,703 2 LSE
03:00:10 151.6 141 UT 148.6 149.4
141 1 LSE

Your Recent History

Delayed Upgrade Clock