ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,787.93
      -1.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      167.00
      1.80
      (1.09%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:17 149.2 535 AT 148.6 149.4 Buy
      		231,023 279 LSE
      11:35:17 149.2 87509 UT 148.6 149.4 Buy
      		230,488 278 LSE
      11:29:59 149.4 6 AT 148.6 149.4 Buy
      		142,979 277 LSE
      11:29:30 149.4 471 O 149.0 149.4 Buy
      		142,973 276 LSE
      11:28:41 149.4 109 AT 149.0 149.4 Buy
      		142,502 275 LSE
      11:28:41 149.4 1500 AT 149.0 149.4 Buy
      		142,393 274 LSE
      11:27:48 149.0 154 AT 149.0 149.4 Sell
      		140,893 273 LSE
      11:26:54 149.0 506 AT 148.8 149.0 Buy
      		140,739 272 LSE
      11:26:54 149.0 153 AT 148.8 149.0 Buy
      		140,233 271 LSE
      11:26:54 149.0 49 AT 148.8 149.0 Buy
      		140,080 270 LSE
      11:26:54 149.0 152 AT 148.8 149.0 Buy
      		140,031 269 LSE
      11:26:54 148.8 285 AT 148.6 148.8 Buy
      		139,879 268 LSE
      11:26:54 148.8 38 AT 148.6 148.8 Buy
      		139,594 267 LSE
      11:26:54 148.8 994 AT 148.6 148.8 Buy
      		139,556 266 LSE
      11:26:54 148.8 322 AT 148.6 148.8 Buy
      		138,562 265 LSE
      11:26:54 148.8 1178 AT 148.4 148.8 Buy
      		138,240 264 LSE
      11:26:54 148.8 138 AT 148.4 148.8 Buy
      		137,062 263 LSE
      11:26:48 148.6 1500 AT 148.2 148.6 Buy
      		136,924 262 LSE
      11:26:48 148.6 528 AT 148.2 148.6 Buy
      		135,424 261 LSE
      11:26:48 148.6 165 AT 148.2 148.6 Buy
      		134,896 260 LSE
      11:26:48 148.6 134 AT 148.2 148.6 Buy
      		134,731 259 LSE
      11:26:48 148.6 930 AT 148.2 148.6 Buy
      		134,597 258 LSE
      11:26:48 148.6 570 AT 148.2 148.6 Buy
      		133,667 257 LSE
      11:26:48 148.6 126 AT 148.2 148.6 Buy
      		133,097 256 LSE
      11:26:48 148.4 313 AT 148.4 148.6 Sell
      		132,971 255 LSE
      11:26:48 148.4 11 AT 148.4 148.6 Sell
      		132,658 254 LSE
      11:26:48 148.4 144 AT 148.4 148.8 Sell
      		132,647 253 LSE
      11:26:48 148.4 154 AT 148.4 148.8 Sell
      		132,503 252 LSE
      11:24:27 148.6 139 AT 148.6 148.8 Sell
      		132,349 251 LSE
      11:24:27 148.6 177 AT 148.6 148.8 Sell
      		132,210 250 LSE
      11:24:27 148.6 243 AT 148.6 148.8 Sell
      		132,033 249 LSE
      11:23:09 148.6 174 AT 148.6 148.8 Sell
      		131,790 248 LSE
      11:20:07 148.8 14 AT 148.6 148.8 Buy
      		131,616 247 LSE
      11:19:08 148.6 31 AT 148.6 149.0 Sell
      		131,602 246 LSE
      11:19:08 148.6 530 AT 148.6 149.0 Sell
      		131,571 245 LSE
      11:19:08 148.6 133 AT 148.6 149.0 Sell
      		131,041 244 LSE
      11:19:08 148.6 350 AT 148.6 149.0 Sell
      		130,908 243 LSE
      11:19:08 148.8 513 AT 148.6 148.8 Buy
      		130,558 242 LSE
      11:19:08 148.8 146 AT 148.6 148.8 Buy
      		130,045 241 LSE
      11:19:08 148.8 134 AT 148.6 148.8 Buy
      		129,899 240 LSE
      11:19:08 148.6 840 AT 148.6 149.0 Sell
      		129,765 239 LSE
      11:19:03 148.6 310 AT 148.6 149.0 Sell
      		128,925 238 LSE
      11:19:03 148.6 47 AT 148.6 149.0 Sell
      		128,615 237 LSE
      11:17:27 148.8 134 AT 148.6 148.8 Buy
      		128,568 236 LSE
      11:17:27 148.6 101 AT 148.6 149.0 Sell
      		128,434 235 LSE
      11:17:27 148.6 155 AT 148.6 149.0 Sell
      		128,333 234 LSE
      11:17:27 148.6 50 AT 148.6 149.0 Sell
      		128,178 233 LSE
      11:14:24 148.6 260 AT 148.6 149.0 Sell
      		128,128 232 LSE
      11:13:29 148.6 180 AT 148.6 149.0 Sell
      		127,868 231 LSE
      11:13:29 148.6 142 AT 148.6 149.0 Sell
      		127,688 230 LSE
      11:13:29 148.6 150 AT 148.6 149.0 Sell
      		127,546 229 LSE
      11:13:29 148.6 589 AT 148.6 149.0 Sell
      		127,396 228 LSE
      11:12:59 148.6 334 AT 148.6 149.0 Sell
      		126,807 227 LSE
      11:12:58 148.6 292 AT 148.6 149.0 Sell
      		126,473 226 LSE
      11:12:39 148.6 285 AT 148.6 149.0 Sell
      		126,181 225 LSE
      11:11:03 148.8 208 AT 148.8 149.0 Sell
      		125,896 224 LSE
      11:11:03 148.8 517 AT 148.8 149.0 Sell
      		125,688 223 LSE
      11:11:03 148.8 8 AT 148.8 149.2 Sell
      		125,171 222 LSE
      11:09:56 149.0 40 AT 149.0 149.2 Sell
      		125,163 221 LSE
      11:09:43 149.0 4 AT 149.0 149.2 Sell
      		125,123 220 LSE
      11:09:43 149.0 963 AT 149.0 149.2 Sell
      		125,119 219 LSE
      11:09:43 149.0 66 AT 149.0 149.2 Sell
      		124,156 218 LSE
      11:09:43 149.0 23 AT 149.0 149.2 Sell
      		124,090 217 LSE
      11:09:43 149.0 94 AT 149.0 149.2 Sell
      		124,067 216 LSE
      11:09:43 149.0 265 AT 149.0 149.2 Sell
      		123,973 215 LSE
      11:09:43 149.0 506 AT 149.0 149.2 Sell
      		123,708 214 LSE
      10:59:09 149.22 2141 O 149.0 149.4 Buy
      		123,202 213 LSE
      10:31:38 149.2 443 AT 149.0 149.2 Buy
      		121,061 212 LSE
      10:31:38 149.2 429 AT 149.0 149.2 Buy
      		120,618 211 LSE
      10:31:38 149.2 400 AT 149.0 149.2 Buy
      		120,189 210 LSE
      10:31:38 149.2 1166 AT 149.0 149.2 Buy
      		119,789 209 LSE
      10:31:38 149.2 34 AT 149.0 149.2 Buy
      		118,623 208 LSE
      10:31:38 149.2 266 AT 149.0 149.2 Buy
      		118,589 207 LSE
      10:31:38 149.2 134 AT 149.0 149.2 Buy
      		118,323 206 LSE
      10:22:18 149.2 500 AT 149.0 149.2 Buy
      		118,189 205 LSE
      10:06:26 149.4 669 O 149.0 149.4 Buy
      		117,689 204 LSE
      10:06:23 149.2 999 AT 149.0 149.2 Buy
      		117,020 203 LSE
      10:06:10 149.0 507 AT 148.8 149.0 Buy
      		116,021 202 LSE
      10:06:10 148.8 149 AT 148.4 148.8 Buy
      		115,514 201 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads