ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.07
      0.22%
      US Tech 100
      18,577.20
      0.32%
      Dow Jones
      40,588.11
      0.00%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,506.01
      -0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      145.00
      0.00
      (0.00%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:50 145.0 675 AT 144.8 145.0 Buy
      		1,335,713 530 LSE
      11:35:25 145.0 332543 UT 144.8 145.0 Buy
      		1,335,038 529 LSE
      11:29:56 145.0 1292 AT 144.8 145.0 Buy
      		1,002,495 528 LSE
      11:29:15 145.0 252 AT 145.0 146.0 Sell
      		1,001,203 527 LSE
      11:29:15 145.0 1226 AT 145.0 146.0 Sell
      		1,000,951 526 LSE
      11:29:15 145.0 20 AT 145.0 146.0 Sell
      		999,725 525 LSE
      11:29:15 145.0 2716 AT 145.0 146.0 Sell
      		999,705 524 LSE
      11:29:15 145.2 284 AT 145.2 146.0 Sell
      		996,989 523 LSE
      11:29:15 145.6 210 AT 145.2 145.6 Buy
      		996,705 522 LSE
      11:29:15 145.0 1351 AT 145.0 146.2 Sell
      		996,495 521 LSE
      11:29:15 145.0 259 AT 145.0 146.2 Sell
      		995,144 520 LSE
      11:29:15 145.2 154 AT 145.2 146.2 Sell
      		994,885 519 LSE
      11:29:15 145.6 3080 AT 144.8 145.6 Buy
      		994,731 518 LSE
      11:29:15 145.6 1007 AT 144.8 145.6 Buy
      		991,651 517 LSE
      11:29:15 145.2 1226 AT 144.6 145.2 Buy
      		990,644 516 LSE
      11:29:05 145.002 17150 O 144.6 145.2 Buy
      		989,418 515 LSE
      11:28:49 144.6 1333 O 144.6 145.2 Sell
      		972,268 514 LSE
      11:28:40 145.2 1226 AT 144.6 145.2 Buy
      		970,935 513 LSE
      11:28:18 145.021 120 O 144.6 146.0 Sell
      		969,709 512 LSE
      11:27:57 145.2 1500 AT 144.6 145.2 Buy
      		969,589 511 LSE
      11:27:29 145.2 344 AT 144.4 145.2 Buy
      		968,089 510 LSE
      11:27:26 145.2 332 AT 145.2 146.0 Sell
      		967,745 509 LSE
      11:27:26 145.4 3000 AT 145.4 146.2 Sell
      		967,413 508 LSE
      11:27:26 145.4 756 AT 145.4 146.2 Sell
      		964,413 507 LSE
      11:27:26 145.4 1226 AT 145.4 146.2 Sell
      		963,657 506 LSE
      11:27:26 145.4 1018 AT 145.4 146.2 Sell
      		962,431 505 LSE
      11:27:26 145.4 482 AT 145.4 146.2 Sell
      		961,413 504 LSE
      11:27:26 145.6 247 AT 145.6 146.2 Sell
      		960,931 503 LSE
      11:27:26 145.6 845 AT 145.6 146.2 Sell
      		960,684 502 LSE
      11:27:26 146.0 207 AT 145.6 146.0 Buy
      		959,839 501 LSE
      11:26:53 146.0 9000 O 145.6 146.2 Buy
      		959,632 500 LSE
      11:25:31 146.2 1500 AT 145.6 146.2 Buy
      		950,632 499 LSE
      11:24:32 146.2 939 AT 145.6 146.2 Buy
      		949,132 498 LSE
      11:24:25 146.2 1084 AT 146.2 146.6 Sell
      		948,193 497 LSE
      11:24:25 146.2 132 AT 146.2 146.6 Sell
      		947,109 496 LSE
      11:24:25 146.2 351 AT 146.2 147.0 Sell
      		946,977 495 LSE
      11:24:25 146.4 72 AT 146.4 147.0 Sell
      		946,626 494 LSE
      11:24:25 146.4 1046 AT 146.4 147.0 Sell
      		946,554 493 LSE
      11:24:25 146.4 631 AT 146.4 147.0 Sell
      		945,508 492 LSE
      11:24:19 147.0 20 O 146.4 147.0 Buy
      		944,877 491 LSE
      11:24:13 147.5 4000 O 146.4 147.0 Buy
      		944,857 490 LSE
      11:21:31 147.0 1500 AT 147.0 147.8 Sell
      		940,857 489 LSE
      11:21:31 147.2 1103 AT 147.2 148.0 Sell
      		939,357 488 LSE
      11:21:31 147.4 852 AT 147.4 148.0 Sell
      		938,254 487 LSE
      11:21:31 147.4 600 AT 147.4 148.0 Sell
      		937,402 486 LSE
      11:20:22 147.581 120 O 147.4 148.0 Sell
      		936,802 485 LSE
      11:19:27 147.6 522 AT 147.6 148.6 Sell
      		936,682 484 LSE
      11:19:27 148.0 827 AT 148.0 148.8 Sell
      		936,160 483 LSE
      11:19:27 148.0 399 AT 148.0 148.8 Sell
      		935,333 482 LSE
      11:19:27 148.0 693 AT 148.0 149.0 Sell
      		934,934 481 LSE
      11:19:27 148.2 300 AT 148.2 149.0 Sell
      		934,241 480 LSE
      11:19:27 148.2 1500 AT 148.2 149.0 Sell
      		933,941 479 LSE
      11:19:27 148.4 62 AT 148.4 149.0 Sell
      		932,441 478 LSE
      11:18:20 148.58 20000 O 148.4 149.0 Sell
      		932,379 477 LSE
      11:17:23 148.4 304 O 148.4 149.0 Sell
      		912,379 476 LSE
      11:16:54 148.6 500 AT 148.6 149.0 Sell
      		912,075 475 LSE
      11:16:54 148.8 482 AT 148.8 149.6 Sell
      		911,575 474 LSE
      11:16:54 148.8 10 AT 148.8 149.6 Sell
      		911,093 473 LSE
      11:16:54 148.8 138 AT 148.8 149.6 Sell
      		911,083 472 LSE
      11:16:54 149.0 1500 AT 149.0 149.8 Sell
      		910,945 471 LSE
      11:16:54 149.0 1500 AT 149.0 149.8 Sell
      		909,445 470 LSE
      11:15:18 149.12 3000 O 149.0 149.4 Sell
      		907,945 469 LSE
      11:15:00 148.8 524 AT 148.4 148.8 Buy
      		904,945 468 LSE
      11:15:00 148.8 146 AT 148.4 148.8 Buy
      		904,421 467 LSE
      11:14:45 148.8 286 AT 148.4 148.8 Buy
      		904,275 466 LSE
      11:09:39 148.38 778 O 148.2 148.8 Sell
      		903,989 465 LSE
      11:08:37 148.602 4602 O 148.2 148.8 Buy
      		903,211 464 LSE
      11:07:10 148.8 159 AT 148.2 148.8 Buy
      		898,609 463 LSE
      11:07:10 148.8 1500 AT 148.2 148.8 Buy
      		898,450 462 LSE
      11:05:40 148.8 3500 O 148.2 148.8 Buy
      		896,950 461 LSE
      11:02:13 148.0 1003 O 148.0 148.8 Sell
      		893,450 460 LSE
      11:01:48 148.24 4000 O 148.0 148.8 Sell
      		892,447 459 LSE
      11:01:10 148.2 933 AT 147.6 148.2 Buy
      		888,447 458 LSE
      11:01:10 148.2 9 AT 147.6 148.2 Buy
      		887,514 457 LSE
      11:01:10 148.2 717 AT 147.6 148.2 Buy
      		887,505 456 LSE
      10:59:00 147.781 200 O 147.6 148.2 Sell
      		886,788 455 LSE
      10:56:15 147.8 146 O 147.6 148.2 Sell
      		886,588 454 LSE
      10:55:34 147.8 900 AT 147.8 148.2 Sell
      		886,442 453 LSE
      10:55:34 147.8 268 AT 147.8 148.2 Sell
      		885,542 452 LSE
      10:55:13 147.8 4000 O 147.8 148.2 Sell
      		885,274 451 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock