ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,474.43
      0.28%
      US Tech 100
      18,684.00
      0.89%
      Dow Jones
      40,597.67
      0.02%
      Brent Oil
      78.745
      -2.27%
      Bitcoin
      66,792.90
      -1.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      145.00
      0.00
      (0.00%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:40 147.0 622 AT 146.8 147.0 Buy
      		55,676 51 LSE
      04:20:40 147.0 54 AT 146.8 147.0 Buy
      		55,054 50 LSE
      04:20:40 147.0 532 AT 146.8 147.0 Buy
      		55,000 49 LSE
      04:20:40 147.0 166 AT 146.8 147.0 Buy
      		54,468 48 LSE
      04:15:23 147.0 42 AT 146.6 147.0 Buy
      		54,302 47 LSE
      04:13:09 147.0 703 O 146.4 147.2 Buy
      		54,260 46 LSE
      04:13:09 146.8 702 O 146.4 147.2
      		53,557 45 LSE
      04:13:09 146.8 1894 AT 146.8 147.4 Sell
      		52,855 44 LSE
      04:13:09 147.0 200 AT 147.0 147.4 Sell
      		50,961 43 LSE
      04:12:42 147.0 10000 O 147.0 147.4 Sell
      		50,761 42 LSE
      04:12:27 147.2 2500 O 147.0 147.4
      		40,761 41 LSE
      04:09:32 147.0 383 O 146.8 147.4 Sell
      		38,261 40 LSE
      04:09:32 147.0 490 AT 147.0 148.0 Sell
      		37,878 39 LSE
      04:09:32 147.0 202 AT 147.0 148.0 Sell
      		37,388 38 LSE
      04:09:32 147.0 89 AT 147.0 148.0 Sell
      		37,186 37 LSE
      04:09:32 147.4 5004 AT 147.4 148.0 Sell
      		37,097 36 LSE
      04:09:32 147.4 100 AT 147.4 148.0 Sell
      		32,093 35 LSE
      04:09:32 147.4 758 AT 147.4 148.0 Sell
      		31,993 34 LSE
      04:09:32 147.4 2105 AT 147.4 148.0 Sell
      		31,235 33 LSE
      04:06:18 147.58 1000 O 147.4 148.0 Sell
      		29,130 32 LSE
      04:05:37 147.6 200 AT 147.6 148.0 Sell
      		28,130 31 LSE
      03:59:25 147.8 79 AT 147.8 148.0 Sell
      		27,930 30 LSE
      03:58:27 147.4 71 O 147.4 148.0 Sell
      		27,851 29 LSE
      03:53:38 147.6 1997 AT 147.6 148.2 Sell
      		27,780 28 LSE
      03:53:38 147.8 38 AT 147.8 148.4 Sell
      		25,783 27 LSE
      03:53:31 147.8 168 AT 147.8 148.8 Sell
      		25,745 26 LSE
      03:53:31 148.0 200 AT 148.0 148.8 Sell
      		25,577 25 LSE
      03:45:05 148.604 350 O 147.8 149.0 Buy
      		25,377 24 LSE
      03:43:19 148.4 530 AT 147.8 148.4 Buy
      		25,027 23 LSE
      03:43:19 148.4 151 AT 147.8 148.4 Buy
      		24,497 22 LSE
      03:43:16 148.6 230 AT 147.2 148.6 Buy
      		24,346 21 LSE
      03:43:16 148.4 530 AT 147.2 148.4 Buy
      		24,116 20 LSE
      03:43:16 148.4 294 AT 147.2 148.4 Buy
      		23,586 19 LSE
      03:43:14 147.8 1954 O 147.0 148.4 Buy
      		23,292 18 LSE
      03:43:14 147.6 1954 O 147.0 148.4 Sell
      		21,338 17 LSE
      03:43:14 148.0 274 AT 147.0 148.0 Buy
      		19,384 16 LSE
      03:41:38 147.02 10000 O 146.6 148.0 Sell
      		19,110 15 LSE
      03:40:39 147.0 1378 AT 146.2 147.0 Buy
      		9,110 14 LSE
      03:40:39 147.0 284 AT 146.2 147.0 Buy
      		7,732 13 LSE
      03:40:39 147.0 1066 AT 146.2 147.0 Buy
      		7,448 12 LSE
      03:38:19 146.62 343 O 146.2 147.6 Sell
      		6,382 11 LSE
      03:35:57 146.632 2314 O 146.0 147.6 Sell
      		6,039 10 LSE
      03:32:47 146.0 168 O 146.0 147.8 Sell
      		3,725 9 LSE
      03:18:53 146.585 1500 O 145.2 149.8 Sell
      		3,557 8 LSE
      03:17:50 146.58 1000 O 145.2 149.8 Sell
      		2,057 7 LSE
      03:13:29 145.2 9 O 145.2 149.8 Sell
      		1,057 6 LSE
      03:08:03 149.8 95 O 145.0 149.8 Buy
      		1,048 5 LSE
      03:08:02 149.8 1 O 145.0 149.8 Buy
      		953 4 LSE
      03:04:02 145.0 915 O 145.0 149.8 Sell
      		952 3 LSE
      03:04:01 149.8 24 O 145.0 149.8 Buy
      		37 2 LSE
      03:00:24 142.0 13 UT 144.8 145.0
      		13 1 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock