ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.24
      0.01%
      US Tech 100
      19,257.20
      -0.25%
      Dow Jones
      40,396.30
      -0.05%
      Brent Oil
      80.445
      -1.31%
      Bitcoin
      65,852.63
      -2.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wood Group (john) Plc (WG.)

      7. Wood Group (john) Plc (WG.) Trades

      Wood Group (john) Plc

      Wood Group (john) Plc (WG.)

      LSE
      207.40
      0.20
      (0.10%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:19 207.6 1163 AT 207.4 207.6 Buy
      		16,666,167 751 LSE
      10:21:53 207.8 768 AT 207.4 207.8 Buy
      		16,665,004 750 LSE
      10:21:53 207.6 1223 AT 207.4 207.6 Buy
      		16,664,236 749 LSE
      10:21:48 207.6 1118 AT 207.6 207.8 Sell
      		16,663,013 748 LSE
      10:21:48 207.6 1542 AT 207.6 207.8 Sell
      		16,661,895 747 LSE
      10:21:48 207.6 710 AT 207.6 207.8 Sell
      		16,660,353 746 LSE
      10:21:48 207.6 3583 AT 207.6 207.8 Sell
      		16,659,643 745 LSE
      10:21:30 207.6 1900 AT 207.6 208.0 Sell
      		16,656,060 744 LSE
      10:21:30 207.6 3584 AT 207.4 207.6 Buy
      		16,654,160 743 LSE
      10:21:30 207.6 1286 AT 207.4 207.6 Buy
      		16,650,576 742 LSE
      10:20:24 207.5 561 O 207.4 207.6
      		16,649,290 741 LSE
      10:20:24 207.6 306 AT 207.4 207.6 Buy
      		16,648,729 740 LSE
      10:20:24 207.6 1337 AT 207.4 207.6 Buy
      		16,648,423 739 LSE
      10:19:36 207.6 185 AT 207.4 207.6 Buy
      		16,647,086 738 LSE
      10:19:36 207.6 1900 AT 207.6 208.0 Sell
      		16,646,901 737 LSE
      10:19:36 207.6 562 AT 207.4 207.6 Buy
      		16,645,001 736 LSE
      10:19:36 207.6 1473 AT 207.4 207.6 Buy
      		16,644,439 735 LSE
      10:19:36 207.6 27 AT 207.4 207.6 Buy
      		16,642,966 734 LSE
      10:19:27 207.487 2000 O 207.4 207.6 Sell
      		16,642,939 733 LSE
      10:15:35 207.6 9 O 207.4 207.6 Buy
      		16,640,939 732 LSE
      10:15:30 207.6 1500 AT 207.4 207.6 Buy
      		16,640,930 731 LSE
      10:10:01 207.4 2823 AT 207.2 207.4 Buy
      		16,639,430 730 LSE
      10:10:01 207.4 2100 AT 207.4 207.6 Sell
      		16,636,607 729 LSE
      10:10:01 207.4 642 AT 207.4 207.6 Sell
      		16,634,507 728 LSE
      10:09:24 207.6 500 O 207.4 207.6 Buy
      		16,633,865 727 LSE
      10:09:11 207.6 1500 AT 207.4 207.6 Buy
      		16,633,365 726 LSE
      10:09:11 207.6 90 AT 207.2 207.6 Buy
      		16,631,865 725 LSE
      10:09:11 207.6 915 AT 207.2 207.6 Buy
      		16,631,775 724 LSE
      10:09:07 207.6 585 AT 207.2 207.6 Buy
      		16,630,860 723 LSE
      10:09:07 207.4 2945 AT 207.2 207.4 Buy
      		16,630,275 722 LSE
      10:09:03 207.0 10614 AT 207.0 207.4 Sell
      		16,627,330 721 LSE
      10:09:03 207.0 10000 AT 207.0 207.4 Sell
      		16,616,716 720 LSE
      10:09:03 207.0 16136 AT 207.0 207.4 Sell
      		16,606,716 719 LSE
      10:08:57 207.0 100 O 207.0 207.2 Sell
      		16,590,580 718 LSE
      10:08:50 207.0 3864 AT 207.0 207.2 Sell
      		16,590,480 717 LSE
      10:08:49 207.4 1444 AT 207.0 207.4 Buy
      		16,586,616 716 LSE
      10:08:49 207.2 121 AT 207.2 207.6 Sell
      		16,585,172 715 LSE
      10:08:49 207.2 2325 AT 207.2 207.6 Sell
      		16,585,051 714 LSE
      10:08:49 207.2 1500 AT 207.2 207.6 Sell
      		16,582,726 713 LSE
      10:08:49 207.2 4039 AT 207.2 207.6 Sell
      		16,581,226 712 LSE
      10:08:49 207.2 372 AT 207.2 207.6 Sell
      		16,577,187 711 LSE
      10:08:49 207.2 2048 AT 207.2 207.6 Sell
      		16,576,815 710 LSE
      10:08:13 207.4 100000 O 207.2 207.6
      		16,574,767 709 LSE
      10:07:45 207.4 1 AT 207.4 207.6 Sell
      		16,474,767 708 LSE
      10:07:43 207.4 2448 AT 207.4 207.6 Sell
      		16,474,766 707 LSE
      10:07:43 207.4 2986 AT 207.4 207.6 Sell
      		16,472,318 706 LSE
      10:07:43 207.4 3200 AT 207.4 207.6 Sell
      		16,469,332 705 LSE
      10:07:43 207.4 723 AT 207.4 207.6 Sell
      		16,466,132 704 LSE
      10:06:03 208.0 128 AT 207.4 208.0 Buy
      		16,465,409 703 LSE
      10:06:03 207.6 1500 AT 207.4 207.6 Buy
      		16,465,281 702 LSE
      10:06:02 207.6 1500 AT 207.4 207.6 Buy
      		16,463,781 701 LSE

      Your Recent History

      LSE
      WG.
      Wood Group (john)
      BIT
      UC277C
      Unicredit Bank
      BIT
      UB4QBA
      Unicredit Bank
      AQSE
      CBU7.GB
      iShares USD Treasury Bon...
      BIT
      EMBE
      Exchange Traded
      BIT
      F38927
      Vontobel Financial Produ...
      BIT
      UC27EP
      Unicredit Bank
      USOTC
      RAHGF
      Roan (CE)
      Delayed Upgrade Clock