ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      0.00%
      US Tech 100
      19,269.20
      -0.18%
      Dow Jones
      40,415.44
      0.00%
      Brent Oil
      80.91
      -0.74%
      Bitcoin
      66,465.06
      -1.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wood Group (john) Plc (WG.)

      7. Wood Group (john) Plc (WG.) Trades

      Wood Group (john) Plc

      Wood Group (john) Plc (WG.)

      LSE
      207.40
      0.20
      ( 0.10% )
      Updated: 09:03:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:38:26 207.2 1650 AT 207.0 207.2 Buy
      		2,247,279 401 LSE
      05:38:11 207.2 1650 AT 207.0 207.2 Buy
      		2,245,629 400 LSE
      05:37:26 208.11 90000 O 207.0 207.2 Buy
      		2,243,979 399 LSE
      05:37:22 207.2 702 AT 207.0 207.2 Buy
      		2,153,979 398 LSE
      05:37:21 207.2 948 AT 207.0 207.2 Buy
      		2,153,277 397 LSE
      05:37:21 207.2 1650 AT 207.0 207.2 Buy
      		2,152,329 396 LSE
      05:37:11 207.2 1650 AT 207.0 207.2 Buy
      		2,150,679 395 LSE
      05:37:11 207.2 1650 AT 207.0 207.2 Buy
      		2,149,029 394 LSE
      05:37:10 207.0 352 AT 207.0 207.2 Sell
      		2,147,379 393 LSE
      05:37:10 207.0 687 AT 207.0 207.2 Sell
      		2,147,027 392 LSE
      05:37:10 207.0 30000 AT 207.0 207.2 Sell
      		2,146,340 391 LSE
      05:37:10 207.0 3877 AT 207.0 207.2 Sell
      		2,116,340 390 LSE
      05:36:51 207.0 6123 AT 207.0 207.4 Sell
      		2,112,463 389 LSE
      05:36:51 207.0 1039 AT 207.0 207.4 Sell
      		2,106,340 388 LSE
      05:36:51 207.0 1000 AT 207.0 207.4 Sell
      		2,105,301 387 LSE
      05:36:51 207.0 26838 AT 207.0 207.4 Sell
      		2,104,301 386 LSE
      05:35:37 207.0 13162 AT 207.0 207.6 Sell
      		2,077,463 385 LSE
      05:35:37 207.0 10000 AT 207.0 207.6 Sell
      		2,064,301 384 LSE
      05:35:37 207.0 567 AT 207.0 207.6 Sell
      		2,054,301 383 LSE
      05:35:14 207.2 1000 AT 207.2 207.8 Sell
      		2,053,734 382 LSE
      05:35:14 207.2 1500 AT 207.0 207.2 Buy
      		2,052,734 381 LSE
      05:34:05 207.2 1500 AT 207.0 207.2 Buy
      		2,051,234 380 LSE
      05:32:19 207.2 1500 AT 207.0 207.2 Buy
      		2,049,734 379 LSE
      05:32:19 207.2 1500 AT 207.2 207.8 Sell
      		2,048,234 378 LSE
      05:32:19 207.2 1500 AT 207.0 207.2 Buy
      		2,046,734 377 LSE
      05:31:49 207.2 1500 AT 207.0 207.2 Buy
      		2,045,234 376 LSE
      05:31:46 207.2 866 AT 207.0 207.2 Buy
      		2,043,734 375 LSE
      05:31:46 207.2 634 AT 207.0 207.2 Buy
      		2,042,868 374 LSE
      05:31:46 207.2 700 AT 207.2 207.6 Sell
      		2,042,234 373 LSE
      05:31:46 207.2 800 AT 207.2 207.6 Sell
      		2,041,534 372 LSE
      05:31:46 207.2 1500 AT 207.2 207.8 Sell
      		2,040,734 371 LSE
      05:31:46 207.2 334 AT 207.0 207.2 Buy
      		2,039,234 370 LSE
      05:31:46 207.2 1500 AT 207.0 207.2 Buy
      		2,038,900 369 LSE
      05:31:09 207.2 1500 AT 207.0 207.2 Buy
      		2,037,400 368 LSE
      05:31:09 207.2 1500 AT 207.0 207.2 Buy
      		2,035,900 367 LSE
      05:30:44 207.2 1500 AT 207.0 207.2 Buy
      		2,034,400 366 LSE
      05:30:42 207.2 1500 AT 207.0 207.2 Buy
      		2,032,900 365 LSE
      05:30:41 207.2 700 AT 207.0 207.2 Buy
      		2,031,400 364 LSE
      05:30:41 207.2 800 AT 207.0 207.2 Buy
      		2,030,700 363 LSE
      05:30:41 207.2 1500 AT 207.0 207.2 Buy
      		2,029,900 362 LSE
      05:30:25 207.2 870 AT 207.2 207.8 Sell
      		2,028,400 361 LSE
      05:30:25 207.2 1808 AT 207.2 207.8 Sell
      		2,027,530 360 LSE
      05:30:25 207.2 1873 AT 207.2 207.8 Sell
      		2,025,722 359 LSE
      05:29:17 207.2 946 AT 207.2 207.4 Sell
      		2,023,849 358 LSE
      05:29:17 207.2 657 AT 207.2 207.4 Sell
      		2,022,903 357 LSE
      05:29:17 207.2 1700 AT 207.2 207.4 Sell
      		2,022,246 356 LSE
      05:29:15 207.2 177 AT 207.0 207.2 Buy
      		2,020,546 355 LSE
      05:29:15 207.2 1011 AT 207.0 207.2 Buy
      		2,020,369 354 LSE
      05:29:14 207.2 14 AT 207.0 207.2 Buy
      		2,019,358 353 LSE
      05:29:14 207.2 2132 AT 207.0 207.2 Buy
      		2,019,344 352 LSE
      05:29:14 207.2 100 AT 207.2 207.4 Sell
      		2,017,212 351 LSE

      Your Recent History

      LSE
      WG.
      Wood Group (john)
      SUSHI
      FUSEETH
      Fuse Token
      BIT
      UV4LJ2
      UniCredit Bank
      BIT
      P20BJ0
      NLBNPIT20BJ0 20241220 3.2
      BIT
      P1VSA9
      NLBNPIT1VSA9 20351219 34...
      BIT
      I07569
      INTESA SANPAOLO
      BIT
      S7SWTI
      SG ISSUER
      BIT
      P20RX7
      NLBNPIT20RX7 20991231 53...
      BIT
      P1UID6
      NLBNPIT1UID6 20991231 50...
      BIT
      P1YYT1
      NLBNPIT1YYT1 20991231 14...
      BIT
      P20HQ2
      NLBNPIT20HQ2 20351221 23...
      BIT
      P20PD3
      NLBNPIT20PD3 20991231 14...
      BIT
      P1XES7
      NLBNPIT1XES7 20240920 2300
      BIT
      P21UJ8
      NLBNPIT21UJ8 20991231 4....
      BIT
      P1T300
      NLBNPIT1T300 20241220 17
      BIT
      P20PJ0
      NLBNPIT20PJ0 20991231 3....
      Delayed Upgrade Clock