ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.00%
      US Tech 100
      21,084.40
      0.05%
      Dow Jones
      44,873.28
      0.00%
      Brent Oil
      74.885
      0.41%
      Bitcoin
      98,538.30
      1.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wood Group (john) Plc (WG.)

      7. Wood Group (john) Plc (WG.) Trades

      Wood Group (john) Plc

      Wood Group (john) Plc (WG.)

      LSE
      70.85
      2.60
      ( 3.81% )
      Updated: 08:37:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:15 70.85 23 AT 70.65 70.85 Buy
      		278,410 151 LSE
      04:43:15 70.85 1138 AT 70.65 70.85 Buy
      		278,387 150 LSE
      04:42:25 70.8 95 AT 70.7 70.8 Buy
      		277,249 149 LSE
      04:42:25 70.8 715 AT 70.7 70.8 Buy
      		277,154 148 LSE
      04:42:25 70.8 309 AT 70.7 70.8 Buy
      		276,439 147 LSE
      04:40:48 70.7 116 AT 70.55 70.7 Buy
      		276,130 146 LSE
      04:40:48 70.7 115 AT 70.55 70.7 Buy
      		276,014 145 LSE
      04:39:36 70.58 5979 O 70.4 70.7 Buy
      		275,899 144 LSE
      04:39:22 70.7 227 AT 70.4 70.7 Buy
      		269,920 143 LSE
      04:39:14 70.5 3 O 70.5 70.7 Sell
      		269,693 142 LSE
      04:38:31 70.454 2500 O 70.4 70.7 Sell
      		269,690 141 LSE
      04:37:35 70.75 2200 O 70.25 70.75 Buy
      		267,190 140 LSE
      04:37:31 70.5 181 AT 70.1 70.5 Buy
      		264,990 139 LSE
      04:37:31 70.5 177 AT 70.1 70.5 Buy
      		264,809 138 LSE
      04:37:31 70.4 185 AT 70.1 70.4 Buy
      		264,632 137 LSE
      04:37:31 70.4 205 AT 70.1 70.4 Buy
      		264,447 136 LSE
      04:37:31 70.4 192 AT 70.1 70.4 Buy
      		264,242 135 LSE
      04:37:31 70.4 9015 AT 70.1 70.4 Buy
      		264,050 134 LSE
      04:37:31 70.4 2647 AT 70.1 70.4 Buy
      		255,035 133 LSE
      04:37:31 70.4 2669 AT 70.1 70.4 Buy
      		252,388 132 LSE
      04:37:31 70.4 669 AT 70.1 70.4 Buy
      		249,719 131 LSE
      04:37:31 70.35 181 AT 70.1 70.35 Buy
      		249,050 130 LSE
      04:37:31 70.35 200 AT 70.1 70.35 Buy
      		248,869 129 LSE
      04:37:31 70.35 181 AT 70.1 70.35 Buy
      		248,669 128 LSE
      04:37:31 70.3 1421 AT 69.9 70.3 Buy
      		248,488 127 LSE
      04:36:47 70.3 1316 O 69.8 70.3 Buy
      		247,067 126 LSE
      04:36:30 69.9 7888 AT 69.75 69.9 Buy
      		245,751 125 LSE
      04:36:30 69.9 1210 AT 69.75 69.9 Buy
      		237,863 124 LSE
      04:36:30 69.9 852 AT 69.75 70.05
      		236,653 123 LSE
      04:36:30 69.9 14000 AT 69.75 69.9 Buy
      		235,801 122 LSE
      04:36:30 69.9 1000 AT 69.75 69.9 Buy
      		221,801 121 LSE
      04:36:30 69.9 6000 AT 69.75 69.9 Buy
      		220,801 120 LSE
      04:36:30 69.9 8852 AT 69.75 69.9 Buy
      		214,801 119 LSE
      04:36:30 69.85 974 AT 69.75 69.85 Buy
      		205,949 118 LSE
      04:36:30 69.85 1000 AT 69.75 69.85 Buy
      		204,975 117 LSE
      04:34:46 69.75 253 AT 69.65 69.75 Buy
      		203,975 116 LSE
      04:34:46 69.743 7835 O 69.65 69.75 Buy
      		203,722 115 LSE
      04:34:03 69.85 142 O 69.65 69.85 Buy
      		195,887 114 LSE
      04:28:17 69.7 213 AT 69.5 69.7 Buy
      		195,745 113 LSE
      04:28:17 69.7 370 AT 69.5 69.7 Buy
      		195,532 112 LSE
      04:27:21 69.624 204 O 69.5 69.7 Buy
      		195,162 111 LSE
      04:26:53 69.544 10000 O 69.5 69.7 Sell
      		194,958 110 LSE
      04:26:52 69.7 285 O 69.5 69.7 Buy
      		184,958 109 LSE
      04:24:19 69.62 14286 O 69.5 69.7 Buy
      		184,673 108 LSE
      04:21:50 69.7 1 AT 69.55 69.7 Buy
      		170,387 107 LSE
      04:21:49 69.7 218 AT 69.5 69.7 Buy
      		170,386 106 LSE
      04:21:49 69.7 118 AT 69.5 69.7 Buy
      		170,168 105 LSE
      04:19:51 69.595 5000 O 69.5 69.7 Sell
      		170,050 104 LSE
      04:09:29 69.507 20000 O 69.5 69.7 Sell
      		165,050 103 LSE
      04:05:56 69.6 1187 AT 69.6 69.75 Sell
      		145,050 102 LSE
      04:05:56 69.6 173 AT 69.6 69.75 Sell
      		143,863 101 LSE

      Your Recent History

      LSE
      WG.
      Wood Group (john)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads