Wood Group (john) Plc (WG.)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:40:34 | 206.8 | 726 | AT | 206.8 | 207.0 | Sell | 7,001,809 | 501 | LSE | |
| 07:40:34 | 206.8 | 2878 | AT | 206.8 | 207.0 | Sell | 7,001,083 | 500 | LSE | |
| 07:40:34 | 206.8 | 9693 | AT | 206.8 | 207.0 | Sell | 6,998,205 | 499 | LSE | |
| 07:40:34 | 206.8 | 307 | AT | 206.8 | 207.0 | Sell | 6,988,512 | 498 | LSE | |
| 07:34:00 | 206.9 | 2568 | O | 206.8 | 207.0 | 6,988,205 | 497 | LSE | ||
| 07:33:08 | 206.846 | 1000 | O | 206.8 | 207.0 | Sell | 6,985,637 | 496 | LSE | |
| 07:30:07 | 207.0 | 1868 | AT | 206.8 | 207.0 | Buy | 6,984,637 | 495 | LSE | |
| 07:30:07 | 207.0 | 4032 | AT | 206.8 | 207.0 | Buy | 6,982,769 | 494 | LSE | |
| 07:29:39 | 2.084 | 1857000 | O | 206.8 | 207.0 | Sell | 6,978,737 | 493 | LSE | |
| 07:29:39 | 2.084 | 1857000 | O | 206.8 | 207.0 | Sell | 5,121,737 | 492 | LSE | |
| 07:23:07 | 206.9 | 580 | O | 206.8 | 207.0 | 3,264,737 | 491 | LSE | ||
| 07:22:41 | 206.918 | 289 | O | 206.8 | 207.0 | Buy | 3,264,157 | 490 | LSE | |
| 07:22:35 | 206.9 | 2494 | O | 206.8 | 207.0 | 3,263,868 | 489 | LSE | ||
| 07:22:35 | 207.0 | 60 | AT | 206.8 | 207.0 | Buy | 3,261,374 | 488 | LSE | |
| 07:22:32 | 207.0 | 908 | AT | 207.0 | 207.2 | Sell | 3,261,314 | 487 | LSE | |
| 07:22:32 | 207.0 | 1800 | AT | 207.0 | 207.2 | Sell | 3,260,406 | 486 | LSE | |
| 07:22:32 | 207.0 | 5000 | AT | 206.8 | 207.0 | Buy | 3,258,606 | 485 | LSE | |
| 07:22:32 | 207.0 | 199 | AT | 206.8 | 207.0 | Buy | 3,253,606 | 484 | LSE | |
| 07:22:32 | 207.0 | 169 | AT | 206.8 | 207.0 | Buy | 3,253,407 | 483 | LSE | |
| 07:22:32 | 207.0 | 1454 | AT | 206.8 | 207.0 | Buy | 3,253,238 | 482 | LSE | |
| 07:22:32 | 207.0 | 5000 | AT | 206.8 | 207.0 | Buy | 3,251,784 | 481 | LSE | |
| 07:22:32 | 207.0 | 2859 | AT | 206.8 | 207.0 | Buy | 3,246,784 | 480 | LSE | |
| 07:20:35 | 206.846 | 865 | O | 206.8 | 207.0 | Sell | 3,243,925 | 479 | LSE | |
| 07:19:42 | 206.9 | 2272 | O | 206.8 | 207.0 | 3,243,060 | 478 | LSE | ||
| 07:17:54 | 207.0 | 1135 | O | 206.8 | 207.0 | Buy | 3,240,788 | 477 | LSE | |
| 07:16:14 | 206.846 | 1150 | O | 206.8 | 207.0 | Sell | 3,239,653 | 476 | LSE | |
| 07:15:56 | 207.0 | 19 | O | 206.8 | 207.0 | Buy | 3,238,503 | 475 | LSE | |
| 07:13:12 | 206.892 | 656 | O | 206.8 | 207.0 | Sell | 3,238,484 | 474 | LSE | |
| 06:59:10 | 206.8 | 18 | O | 206.8 | 207.0 | Sell | 3,237,828 | 473 | LSE | |
| 06:55:19 | 207.0 | 2262 | AT | 206.8 | 207.0 | Buy | 3,237,810 | 472 | LSE | |
| 06:55:19 | 207.0 | 2278 | AT | 206.8 | 207.0 | Buy | 3,235,548 | 471 | LSE | |
| 06:55:19 | 207.0 | 1275 | AT | 206.8 | 207.0 | Buy | 3,233,270 | 470 | LSE | |
| 06:55:19 | 207.0 | 580 | AT | 206.8 | 207.0 | Buy | 3,231,995 | 469 | LSE | |
| 06:54:45 | 206.8 | 5647 | AT | 206.8 | 207.0 | Sell | 3,231,415 | 468 | LSE | |
| 06:54:45 | 206.8 | 4353 | AT | 206.8 | 207.0 | Sell | 3,225,768 | 467 | LSE | |
| 06:54:45 | 206.8 | 36379 | AT | 206.8 | 207.0 | Sell | 3,221,415 | 466 | LSE | |
| 06:54:45 | 206.8 | 1630 | AT | 206.8 | 207.0 | Sell | 3,185,036 | 465 | LSE | |
| 06:54:45 | 206.8 | 1816 | AT | 206.8 | 207.0 | Sell | 3,183,406 | 464 | LSE | |
| 06:54:45 | 206.8 | 2537 | AT | 206.8 | 207.0 | Sell | 3,181,590 | 463 | LSE | |
| 06:54:45 | 206.8 | 6672 | AT | 206.8 | 207.0 | Sell | 3,179,053 | 462 | LSE | |
| 06:54:45 | 206.8 | 684 | AT | 206.8 | 207.0 | Sell | 3,172,381 | 461 | LSE | |
| 06:54:45 | 206.8 | 2496 | AT | 206.8 | 207.0 | Sell | 3,171,697 | 460 | LSE | |
| 06:54:45 | 206.8 | 148 | AT | 206.8 | 207.0 | Sell | 3,169,201 | 459 | LSE | |
| 06:54:45 | 206.8 | 3204 | AT | 206.6 | 207.0 | 3,169,053 | 458 | LSE | ||
| 06:54:45 | 206.8 | 1968 | AT | 206.8 | 207.0 | Sell | 3,165,849 | 457 | LSE | |
| 06:54:45 | 206.8 | 3380 | AT | 206.8 | 207.0 | Sell | 3,163,881 | 456 | LSE | |
| 06:54:45 | 206.8 | 6574 | AT | 206.8 | 207.0 | Sell | 3,160,501 | 455 | LSE | |
| 06:54:45 | 206.8 | 46 | AT | 206.8 | 207.0 | Sell | 3,153,927 | 454 | LSE | |
| 06:54:45 | 206.8 | 7176 | AT | 206.6 | 207.0 | 3,153,881 | 453 | LSE | ||
| 06:54:45 | 206.8 | 1376 | AT | 206.8 | 207.0 | Sell | 3,146,705 | 452 | LSE | |
| 06:54:45 | 206.8 | 8552 | AT | 206.8 | 207.0 | Sell | 3,145,329 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
