Wood Group (john) Plc (WG.)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:03:06 | 206.8 | 4757 | AT | 206.8 | 207.0 | Sell | 11,066,980 | 551 | LSE | |
| 08:01:23 | 207.0 | 200 | AT | 207.0 | 207.4 | Sell | 11,062,223 | 550 | LSE | |
| 08:01:23 | 207.0 | 100 | AT | 207.0 | 207.4 | Sell | 11,062,023 | 549 | LSE | |
| 08:01:14 | 207.0 | 2957 | AT | 206.8 | 207.0 | Buy | 11,061,923 | 548 | LSE | |
| 08:01:05 | 207.0 | 143 | AT | 207.0 | 207.4 | Sell | 11,058,966 | 547 | LSE | |
| 08:01:05 | 207.0 | 1900 | AT | 207.0 | 207.4 | Sell | 11,058,823 | 546 | LSE | |
| 08:01:03 | 2.084 | 1857000 | O | 207.0 | 207.4 | Sell | 11,056,923 | 545 | LSE | |
| 08:01:03 | 206.9 | 766 | O | 207.0 | 207.4 | Sell | 9,199,923 | 544 | LSE | |
| 08:01:02 | 207.0 | 2639 | AT | 206.8 | 207.0 | Buy | 9,199,157 | 543 | LSE | |
| 08:01:02 | 207.0 | 361 | AT | 206.8 | 207.0 | Buy | 9,196,518 | 542 | LSE | |
| 08:00:58 | 2.084 | 1857000 | O | 206.8 | 207.0 | Sell | 9,196,157 | 541 | LSE | |
| 08:00:56 | 206.9 | 614 | O | 206.8 | 207.0 | 7,339,157 | 540 | LSE | ||
| 08:00:47 | 207.0 | 2037 | O | 207.0 | 207.6 | Sell | 7,338,543 | 539 | LSE | |
| 08:00:45 | 207.0 | 3408 | AT | 206.8 | 207.0 | Buy | 7,336,506 | 538 | LSE | |
| 08:00:45 | 207.0 | 402 | AT | 206.8 | 207.0 | Buy | 7,333,098 | 537 | LSE | |
| 08:00:43 | 207.0 | 890 | AT | 207.0 | 207.4 | Sell | 7,332,696 | 536 | LSE | |
| 08:00:43 | 207.0 | 200 | AT | 207.0 | 207.4 | Sell | 7,331,806 | 535 | LSE | |
| 08:00:43 | 207.0 | 100 | AT | 207.0 | 207.4 | Sell | 7,331,606 | 534 | LSE | |
| 08:00:40 | 207.0 | 2000 | AT | 206.8 | 207.0 | Buy | 7,331,506 | 533 | LSE | |
| 08:00:37 | 207.0 | 1558 | AT | 206.8 | 207.0 | Buy | 7,329,506 | 532 | LSE | |
| 08:00:37 | 207.0 | 442 | AT | 206.8 | 207.0 | Buy | 7,327,948 | 531 | LSE | |
| 07:59:39 | 207.0 | 2199 | O | 206.8 | 207.2 | 7,327,506 | 530 | LSE | ||
| 07:58:59 | 207.0 | 255583 | O | 206.8 | 207.2 | 7,325,307 | 529 | LSE | ||
| 07:53:54 | 207.0 | 948 | AT | 206.8 | 207.0 | Buy | 7,069,724 | 528 | LSE | |
| 07:53:54 | 207.0 | 877 | AT | 206.8 | 207.0 | Buy | 7,068,776 | 527 | LSE | |
| 07:53:51 | 207.0 | 3000 | AT | 206.8 | 207.0 | Buy | 7,067,899 | 526 | LSE | |
| 07:53:50 | 207.0 | 2349 | AT | 206.8 | 207.0 | Buy | 7,064,899 | 525 | LSE | |
| 07:53:45 | 207.0 | 2175 | AT | 206.8 | 207.0 | Buy | 7,062,550 | 524 | LSE | |
| 07:53:45 | 207.0 | 476 | AT | 206.8 | 207.0 | Buy | 7,060,375 | 523 | LSE | |
| 07:53:45 | 207.0 | 5000 | AT | 206.8 | 207.0 | Buy | 7,059,899 | 522 | LSE | |
| 07:53:45 | 207.0 | 725 | AT | 206.8 | 207.0 | Buy | 7,054,899 | 521 | LSE | |
| 07:53:45 | 207.0 | 1400 | AT | 207.0 | 207.2 | Sell | 7,054,174 | 520 | LSE | |
| 07:53:45 | 207.0 | 2875 | AT | 207.0 | 207.2 | Sell | 7,052,774 | 519 | LSE | |
| 07:53:45 | 207.0 | 5000 | AT | 206.8 | 207.0 | Buy | 7,049,899 | 518 | LSE | |
| 07:53:45 | 207.0 | 851 | AT | 206.8 | 207.0 | Buy | 7,044,899 | 517 | LSE | |
| 07:53:45 | 207.0 | 2393 | AT | 206.8 | 207.0 | Buy | 7,044,048 | 516 | LSE | |
| 07:53:45 | 207.0 | 4738 | AT | 206.8 | 207.0 | Buy | 7,041,655 | 515 | LSE | |
| 07:53:45 | 207.0 | 262 | AT | 207.0 | 207.2 | Sell | 7,036,917 | 514 | LSE | |
| 07:53:45 | 207.0 | 3480 | AT | 207.0 | 207.6 | Sell | 7,036,655 | 513 | LSE | |
| 07:53:45 | 207.0 | 1520 | AT | 207.0 | 207.6 | Sell | 7,033,175 | 512 | LSE | |
| 07:53:45 | 207.0 | 851 | AT | 206.8 | 207.0 | Buy | 7,031,655 | 511 | LSE | |
| 07:53:45 | 207.0 | 2414 | AT | 206.8 | 207.0 | Buy | 7,030,804 | 510 | LSE | |
| 07:53:45 | 207.0 | 5000 | AT | 206.8 | 207.0 | Buy | 7,028,390 | 509 | LSE | |
| 07:53:45 | 207.0 | 3000 | AT | 206.8 | 207.0 | Buy | 7,023,390 | 508 | LSE | |
| 07:53:45 | 207.0 | 740 | AT | 206.8 | 207.0 | Buy | 7,020,390 | 507 | LSE | |
| 07:53:45 | 207.0 | 3709 | AT | 206.8 | 207.0 | Buy | 7,019,650 | 506 | LSE | |
| 07:53:45 | 207.0 | 5000 | AT | 206.8 | 207.0 | Buy | 7,015,941 | 505 | LSE | |
| 07:53:45 | 207.0 | 5000 | AT | 206.8 | 207.0 | Buy | 7,010,941 | 504 | LSE | |
| 07:53:45 | 207.0 | 1132 | AT | 206.8 | 207.0 | Buy | 7,005,941 | 503 | LSE | |
| 07:46:15 | 206.93 | 3000 | O | 206.8 | 207.0 | Buy | 7,004,809 | 502 | LSE | |
| 07:40:34 | 206.8 | 726 | AT | 206.8 | 207.0 | Sell | 7,001,809 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
