ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.38
      0.00%
      US Tech 100
      19,258.44
      -0.24%
      Dow Jones
      40,417.01
      0.00%
      Brent Oil
      81.035
      -0.59%
      Bitcoin
      66,587.97
      -1.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wood Group (john) Plc (WG.)

      7. Wood Group (john) Plc (WG.) Trades

      Wood Group (john) Plc

      Wood Group (john) Plc (WG.)

      LSE
      207.40
      0.20
      ( 0.10% )
      Updated: 09:03:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:14 207.2 100 AT 207.2 207.4 Sell
      		2,017,212 351 LSE
      05:29:14 207.2 1566 AT 207.2 207.4 Sell
      		2,017,112 350 LSE
      05:29:08 207.4 5000 AT 207.2 207.4 Buy
      		2,015,546 349 LSE
      05:29:06 207.4 368 AT 207.2 207.4 Buy
      		2,010,546 348 LSE
      05:29:05 207.2 746 AT 207.0 207.2 Buy
      		2,010,178 347 LSE
      05:29:05 207.2 924 AT 207.0 207.2 Buy
      		2,009,432 346 LSE
      05:29:05 207.2 21 AT 207.0 207.2 Buy
      		2,008,508 345 LSE
      05:29:05 207.2 663 AT 207.0 207.2 Buy
      		2,008,487 344 LSE
      05:29:05 207.2 946 AT 207.2 207.4 Sell
      		2,007,824 343 LSE
      05:29:05 207.2 1700 AT 207.2 207.4 Sell
      		2,006,878 342 LSE
      05:29:03 207.2 2164 AT 207.0 207.2 Buy
      		2,005,178 341 LSE
      05:29:03 207.2 22 AT 207.0 207.2 Buy
      		2,003,014 340 LSE
      05:29:03 207.2 560 AT 207.2 207.4 Sell
      		2,002,992 339 LSE
      05:29:03 207.2 1600 AT 207.2 207.4 Sell
      		2,002,432 338 LSE
      05:29:03 207.2 654 AT 207.2 207.4 Sell
      		2,000,832 337 LSE
      05:28:56 207.4 2132 AT 207.2 207.4 Buy
      		2,000,178 336 LSE
      05:28:52 207.4 2072 AT 207.2 207.4 Buy
      		1,998,046 335 LSE
      05:28:52 207.2 1982 AT 207.0 207.2 Buy
      		1,995,974 334 LSE
      05:28:52 207.2 18 AT 207.2 207.4 Sell
      		1,993,992 333 LSE
      05:28:46 207.2 1354 AT 207.0 207.2 Buy
      		1,993,974 332 LSE
      05:28:46 207.2 646 AT 207.2 207.4 Sell
      		1,992,620 331 LSE
      05:28:43 207.2 1009 AT 207.0 207.2 Buy
      		1,991,974 330 LSE
      05:28:43 207.2 995 AT 207.2 207.4 Sell
      		1,990,965 329 LSE
      05:28:43 207.2 68 AT 207.2 207.4 Sell
      		1,989,970 328 LSE
      05:25:42 207.2 150000 O 207.2 207.6 Sell
      		1,989,902 327 LSE
      05:25:32 207.2 1766 AT 207.0 207.2 Buy
      		1,839,902 326 LSE
      05:25:32 207.2 995 AT 207.2 207.6 Sell
      		1,838,136 325 LSE
      05:25:32 207.2 784 AT 207.2 207.6 Sell
      		1,837,141 324 LSE
      05:25:32 207.2 1455 AT 207.2 207.6 Sell
      		1,836,357 323 LSE
      05:25:32 207.4 5000 AT 207.2 207.4 Buy
      		1,834,902 322 LSE
      05:25:27 207.2 24206 AT 207.2 207.4 Sell
      		1,829,902 321 LSE
      05:25:27 207.2 794 AT 207.2 207.4 Sell
      		1,805,696 320 LSE
      05:25:17 207.4 1220 AT 207.2 207.4 Buy
      		1,804,902 319 LSE
      05:25:17 207.4 1780 AT 207.2 207.4 Buy
      		1,803,682 318 LSE
      05:25:17 207.4 2993 AT 207.2 207.4 Buy
      		1,801,902 317 LSE
      05:25:17 207.4 4384 AT 207.0 207.4 Buy
      		1,798,909 316 LSE
      05:25:17 207.4 616 AT 207.0 207.4 Buy
      		1,794,525 315 LSE
      05:25:17 207.2 24339 AT 207.0 207.2 Buy
      		1,793,909 314 LSE
      05:24:35 207.2 661 AT 207.0 207.2 Buy
      		1,769,570 313 LSE
      05:24:35 207.0 10000 AT 207.0 207.2 Sell
      		1,768,909 312 LSE
      05:24:08 207.2 50000 O 207.0 207.4
      		1,758,909 311 LSE
      05:23:43 207.2 2000 AT 207.0 207.2 Buy
      		1,708,909 310 LSE
      05:23:42 207.2 4925 AT 207.0 207.2 Buy
      		1,706,909 309 LSE
      05:23:42 207.2 15 AT 207.0 207.2 Buy
      		1,701,984 308 LSE
      05:23:42 207.2 40 AT 207.2 207.4 Sell
      		1,701,969 307 LSE
      05:23:42 207.2 20 AT 207.2 207.4 Sell
      		1,701,929 306 LSE
      05:23:40 207.2 729 AT 207.0 207.2 Buy
      		1,701,909 305 LSE
      05:23:40 207.2 971 AT 207.0 207.2 Buy
      		1,701,180 304 LSE
      05:23:40 207.2 200 AT 207.2 207.4 Sell
      		1,700,209 303 LSE
      05:23:40 207.2 100 AT 207.2 207.4 Sell
      		1,700,009 302 LSE
      05:23:28 207.4 5000 AT 207.2 207.4 Buy
      		1,699,909 301 LSE

      Your Recent History

      LSE
      WG.
      Wood Group (john)
      Delayed Upgrade Clock