ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,675.29
      1.08%
      US Tech 100
      19,345.60
      0.57%
      Dow Jones
      41,964.63
      0.92%
      Brent Oil
      70.95
      0.55%
      Bitcoin
      86,273.35
      -0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wood Group (john) Plc (WG.)

      7. Wood Group (john) Plc (WG.) Trades

      Wood Group (john) Plc

      Wood Group (john) Plc (WG.)

      LSE
      44.72
      0.14
      ( 0.31% )
      Updated: 04:34:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:12 44.644 500 O 44.42 44.86 Buy
      		1,346,779 187 LSE
      04:48:29 44.4 2088 AT 44.4 44.88 Sell
      		1,346,279 186 LSE
      04:48:29 44.5 5500 AT 44.5 44.88 Sell
      		1,344,191 185 LSE
      04:47:54 44.6 7445 AT 44.6 44.86 Sell
      		1,338,691 184 LSE
      04:47:51 44.478 20000 O 44.42 44.86 Sell
      		1,331,246 183 LSE
      04:47:48 44.42 971 O 44.42 44.86 Sell
      		1,311,246 182 LSE
      04:47:46 44.42 541 O 44.42 44.86 Sell
      		1,310,275 181 LSE
      04:47:18 44.82 5 O 44.42 44.82 Buy
      		1,309,734 180 LSE
      04:46:59 44.6 10000 AT 44.6 44.9 Sell
      		1,309,729 179 LSE
      04:46:27 44.6 255 O 44.6 44.9 Sell
      		1,299,729 178 LSE
      04:46:19 44.42 4000 O 44.42 44.88 Sell
      		1,299,474 177 LSE
      04:46:16 44.654 8957 O 44.42 44.88 Buy
      		1,295,474 176 LSE
      04:46:05 44.303 20000 O 44.42 44.88 Sell
      		1,286,517 175 LSE
      04:45:28 44.42 2000 O 44.42 44.88 Sell
      		1,266,517 174 LSE
      04:44:20 44.48 1000 O 44.42 44.88 Sell
      		1,264,517 173 LSE
      04:44:20 44.321 20000 O 44.42 44.88 Sell
      		1,263,517 172 LSE
      04:42:30 44.655 15367 O 44.42 44.88 Buy
      		1,243,517 171 LSE
      04:42:28 44.655 5598 O 44.42 44.88 Buy
      		1,228,150 170 LSE
      04:40:35 44.88 403 O 44.36 44.88 Buy
      		1,222,552 169 LSE
      04:40:05 44.334 40000 O 44.36 44.88 Sell
      		1,222,149 168 LSE
      04:39:18 44.76 1721 AT 44.36 44.76 Buy
      		1,182,149 167 LSE
      04:39:17 44.4 3888 AT 44.36 44.4 Buy
      		1,180,428 166 LSE
      04:39:17 44.4 7483 AT 44.4 44.88 Sell
      		1,176,540 165 LSE
      04:39:17 44.46 351 AT 44.46 44.88 Sell
      		1,169,057 164 LSE
      04:39:17 44.46 1920 AT 44.46 44.88 Sell
      		1,168,706 163 LSE
      04:38:56 44.327 40000 O 44.46 44.88 Sell
      		1,166,786 162 LSE
      04:38:11 44.37 15550 O 44.46 44.88 Sell
      		1,126,786 161 LSE
      04:38:09 44.341 20000 O 44.46 44.88 Sell
      		1,111,236 160 LSE
      04:36:46 44.515 239 O 44.46 44.88 Sell
      		1,091,236 159 LSE
      04:36:10 44.44 20000 O 44.46 44.88 Sell
      		1,090,997 158 LSE
      04:36:09 44.674 11115 O 44.46 44.88 Buy
      		1,070,997 157 LSE
      04:36:08 44.441 15900 O 44.46 44.88 Sell
      		1,059,882 156 LSE
      04:35:52 44.674 980 O 44.46 44.88 Buy
      		1,043,982 155 LSE
      04:34:50 44.72 7 AT 44.4 44.72 Buy
      		1,043,002 154 LSE
      04:34:44 44.372 1000 O 44.32 44.72 Sell
      		1,042,995 153 LSE
      04:34:42 44.72 1541 O 44.32 44.72 Buy
      		1,041,995 152 LSE
      04:34:16 44.524 22339 O 44.32 44.72 Buy
      		1,040,454 151 LSE
      04:34:08 44.588 1481 O 44.32 44.72 Buy
      		1,018,115 150 LSE
      04:34:05 44.286 11291 O 44.32 44.72 Sell
      		1,016,634 149 LSE
      04:31:06 44.4 7522 AT 44.22 44.4 Buy
      		1,005,343 148 LSE
      04:31:06 44.4 6818 AT 44.22 44.4 Buy
      		997,821 147 LSE
      04:31:02 44.38 1442 AT 44.22 44.38 Buy
      		991,003 146 LSE
      04:31:01 44.38 448 AT 44.22 44.38 Buy
      		989,561 145 LSE
      04:31:01 44.28 16743 AT 44.28 44.4 Sell
      		989,113 144 LSE
      04:31:01 44.28 107 AT 44.28 44.4 Sell
      		972,370 143 LSE
      04:31:01 44.3 5550 AT 44.3 44.4 Sell
      		972,263 142 LSE
      04:31:01 44.4 7500 AT 44.4 44.88 Sell
      		966,713 141 LSE
      04:31:01 44.48 2341 AT 44.48 44.88 Sell
      		959,213 140 LSE
      04:31:01 44.5 2762 AT 44.5 44.88 Sell
      		956,872 139 LSE
      04:31:01 44.5 5500 AT 44.5 44.88 Sell
      		954,110 138 LSE
      04:30:43 44.441 20000 O 44.5 44.88 Sell
      		948,610 137 LSE
      04:30:31 44.5 2550 O 44.5 44.88 Sell
      		928,610 136 LSE
      04:30:08 44.5 312 O 44.5 44.88 Sell
      		926,060 135 LSE
      04:29:05 44.426 9137 O 44.48 44.88 Sell
      		925,748 134 LSE
      04:27:27 44.46 10000 O 44.48 44.88 Sell
      		916,611 133 LSE
      04:27:01 44.245 19223 O 44.3 44.72 Sell
      		906,611 132 LSE
      04:27:00 44.54 107 AT 44.4 44.54 Buy
      		887,388 131 LSE
      04:26:56 44.4 1100 AT 44.28 44.4 Buy
      		887,281 130 LSE
      04:26:56 44.4 7500 AT 44.4 44.54 Sell
      		886,181 129 LSE
      04:26:32 44.52 18 O 44.28 44.52 Buy
      		878,681 128 LSE
      04:26:32 44.52 2 O 44.28 44.52 Buy
      		878,663 127 LSE
      04:25:46 44.454 1305 O 44.28 44.54 Buy
      		878,661 126 LSE
      04:25:30 44.351 8134 O 44.28 44.54 Sell
      		877,356 125 LSE
      04:21:55 44.234 12394 O 44.28 44.52 Sell
      		869,222 124 LSE
      04:21:34 44.363 22000 O 44.28 44.52 Sell
      		856,828 123 LSE
      04:21:30 44.3 7700 AT 44.3 44.54 Sell
      		834,828 122 LSE
      04:20:36 44.4 1120 O 44.0 44.52 Buy
      		827,128 121 LSE
      04:20:19 44.226 26810 O 44.06 44.52 Sell
      		826,008 120 LSE
      04:20:18 44.226 2240 O 44.06 44.52 Sell
      		799,198 119 LSE
      04:20:18 44.226 5000 O 44.06 44.52 Sell
      		796,958 118 LSE
      04:19:34 44.42 223 O 44.2 44.42 Buy
      		791,958 117 LSE
      04:19:34 44.42 250 O 44.2 44.42 Buy
      		791,735 116 LSE
      04:19:33 44.34 139 AT 44.34 44.52 Sell
      		791,485 115 LSE
      04:19:33 44.34 2087 AT 44.34 44.68 Sell
      		791,346 114 LSE
      04:19:16 44.58 82 AT 44.58 44.74 Sell
      		789,259 113 LSE
      04:19:16 44.6 7500 AT 44.6 44.76 Sell
      		789,177 112 LSE
      04:19:16 44.64 210 AT 44.64 44.88 Sell
      		781,677 111 LSE
      04:19:16 44.64 4790 AT 44.64 44.88 Sell
      		781,467 110 LSE
      04:19:09 44.74 448 AT 44.74 44.9 Sell
      		776,677 109 LSE
      04:19:09 44.606 52183 O 44.74 44.9 Sell
      		776,229 108 LSE
      04:18:48 44.74 2132 AT 44.74 44.9 Sell
      		724,046 107 LSE
      04:18:27 44.9 50 O 44.76 44.9 Buy
      		721,914 106 LSE
      04:18:25 44.783 20000 O 44.76 45.0 Sell
      		721,864 105 LSE
      04:17:59 45.0 262 AT 44.74 45.0 Buy
      		701,864 104 LSE
      04:17:59 45.0 1946 AT 44.72 45.0 Buy
      		701,602 103 LSE
      04:17:53 44.78 8830 AT 44.64 44.78 Buy
      		699,656 102 LSE
      04:17:53 44.78 900 AT 44.64 44.78 Buy
      		690,826 101 LSE

      Your Recent History

      LSE
      WG.
      Wood Group (john)
      USOTC
      TIHRF
      Tharisa (PK)
      NYSE
      VRTV
      Veritiv
      NYSE
      AGN
      Allergan
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads