ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,278.00
      0.00%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.625
      0.01%
      Bitcoin
      61,276.60
      1.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wood Group (john) Plc (WG.)

      7. Wood Group (john) Plc (WG.) Trades

      Wood Group (john) Plc

      Wood Group (john) Plc (WG.)

      LSE
      123.70
      -1.20
      ( -0.96% )
      Updated: 03:37:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:57:39 123.08 1218 O 122.8 123.2 Buy
      		44,966 40 LSE
      03:55:48 123.2 61 O 122.8 123.2 Buy
      		43,748 39 LSE
      03:55:46 122.9 2517 AT 122.7 122.9 Buy
      		43,687 38 LSE
      03:55:46 123.1 1700 AT 122.7 123.1 Buy
      		41,170 37 LSE
      03:55:46 123.0 193 AT 122.7 123.0 Buy
      		39,470 36 LSE
      03:55:46 122.9 381 AT 122.7 122.9 Buy
      		39,277 35 LSE
      03:55:40 122.912 809 O 122.7 123.0 Buy
      		38,896 34 LSE
      03:55:28 123.4 10 O 122.7 123.3 Buy
      		38,087 33 LSE
      03:55:28 122.8 14 O 122.7 123.3 Sell
      		38,077 32 LSE
      03:55:28 123.1 213 AT 123.1 123.4 Sell
      		38,063 31 LSE
      03:55:28 123.1 1912 AT 123.1 123.4 Sell
      		37,850 30 LSE
      03:55:28 123.1 3026 AT 123.1 123.4 Sell
      		35,938 29 LSE
      03:55:28 123.1 62 AT 123.1 123.4 Sell
      		32,912 28 LSE
      03:53:16 123.317 1610 O 123.1 123.4 Buy
      		32,850 27 LSE
      03:50:31 123.18 14125 O 123.1 123.4 Sell
      		31,240 26 LSE
      03:50:20 123.4 250 O 123.1 123.4 Buy
      		17,115 25 LSE
      03:48:30 123.47 653 O 123.1 123.6 Buy
      		16,865 24 LSE
      03:47:23 123.6 3 O 123.1 123.6 Buy
      		16,212 23 LSE
      03:46:24 123.5 3138 AT 123.5 123.8 Sell
      		16,209 22 LSE
      03:46:24 123.5 862 AT 123.5 123.8 Sell
      		13,071 21 LSE
      03:42:17 123.9 250 O 123.5 124.0 Buy
      		12,209 20 LSE
      03:37:22 123.66 375 O 123.5 124.1 Sell
      		11,959 19 LSE
      03:36:36 123.862 81 O 123.5 124.1 Buy
      		11,584 18 LSE
      03:36:36 123.826 12 O 123.5 124.1 Buy
      		11,503 17 LSE
      03:36:36 124.0 4 O 123.5 124.0 Buy
      		11,491 16 LSE
      03:36:36 124.0 109 O 123.5 124.0 Buy
      		11,487 15 LSE
      03:36:35 123.7 389 AT 123.7 124.1 Sell
      		11,378 14 LSE
      03:36:35 123.7 541 AT 123.7 124.1 Sell
      		10,989 13 LSE
      03:34:50 123.996 325 O 123.7 124.1 Buy
      		10,448 12 LSE
      03:28:37 124.144 3000 O 123.7 124.3 Buy
      		10,123 11 LSE
      03:23:33 124.5 2 O 123.7 124.5 Buy
      		7,123 10 LSE
      03:19:50 124.5 249 O 123.7 124.5 Buy
      		7,121 9 LSE
      03:19:09 123.908 1525 O 123.7 124.5 Sell
      		6,872 8 LSE
      03:17:29 124.4 2118 AT 124.4 124.9 Sell
      		5,347 7 LSE
      03:16:57 124.9 3 O 124.4 124.9 Buy
      		3,229 6 LSE
      03:14:10 124.9 389 O 124.4 124.9 Buy
      		3,226 5 LSE
      03:10:58 125.004 286 O 124.5 125.2 Buy
      		2,837 4 LSE
      03:10:25 124.987 2000 O 124.4 125.3 Buy
      		2,551 3 LSE
      03:03:27 124.5 37 O 124.5 125.8 Sell
      		551 2 LSE
      03:00:24 126.1 514 UT 124.7 124.9
      		514 1 LSE

      Your Recent History

      LSE
      WG.
      Wood Group (john)
      Delayed Upgrade Clock