![Msci Wld Energy](/common/images/company/L_WENS.png)
iShares V MSCI WLD Enrgy SEC UCT £ 17 July 2024 FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 5.546815 NUMBER OF SHARES...
iShares V MSCI WLD Enrgy SEC UCT £ 16 July 2024 FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 5.542138 NUMBER OF SHARES...
iShares V MSCI WLD Enrgy SEC UCT £ 15 July 2024 FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 5.486287 NUMBER OF SHARES...
iShares V MSCI WLD Enrgy SEC UCT £ 12 July 2024 FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV GBP 5.496281 NUMBER OF SHARES...
iShares V MSCI WLD Enrgy SEC UCT £ 11 July 2024 FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 5.490267 NUMBER OF SHARES...
iShares V MSCI WLD Enrgy SEC UCT £ 10 July 2024 FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 5.465904 NUMBER OF SHARES...
iShares V MSCI WLD Enrgy SEC UCT £ 09 July 2024 FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV GBP 5.511791 NUMBER OF SHARES...
iShares V MSCI WLD Enrgy SEC UCT £ 08 July 2024 FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 5.561935 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.