News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 5.543 | -0 | -0.02 | 5.548 | 5.564 | 5.396 | 225330 |
| 1721061000 | 5.5439999 | 0.05 | 0.97 | 5.518 | 5.5599999 | 5.4925 | 86117 |
| 1720801800 | 5.4905 | -0.01 | -0.14 | 5.529 | 5.54 | 5.4645 | 76120 |
| 1720715400 | 5.498 | 0.02 | 0.31 | 5.502 | 5.5439999 | 5.4349999 | 62212 |
| 1720629000 | 5.481 | -0.01 | -0.24 | 5.465 | 5.485 | 5.441 | 36943 |
| 1720542600 | 5.494 | -0.02 | -0.27 | 5.486 | 5.5185 | 5.4485 | 53372 |
| 1720456200 | 5.509 | -0.07 | -1.17 | 5.535 | 5.535 | 5.509 | 148178 |
| 1720197000 | 5.574 | -0.11 | -1.85 | 5.6449999 | 5.6735 | 5.561 | 36167 |
| 1720110600 | 5.679 | 0.04 | 0.79 | 5.67 | 5.6875 | 5.6625 | 53360 |
| 1720024200 | 5.6345 | -0.02 | -0.35 | 5.657 | 5.7009999 | 5.563 | 57016 |
| 1719937800 | 5.6545 | 0 | 0.05 | 5.6769999 | 5.69 | 5.636 | 52263 |
| 1719851400 | 5.6515 | 0.01 | 0.20 | 5.665 | 5.6865 | 5.62 | 40794 |
| 1719592200 | 5.64 | 0.04 | 0.64 | 5.646 | 5.6735 | 5.617 | 17087 |
| 1719505800 | 5.604 | 0.02 | 0.39 | 5.611 | 5.625 | 5.5925 | 38110 |
| 1719419400 | 5.582 | -0.02 | -0.29 | 5.624 | 5.6355 | 5.563 | 85978 |
| 1719333000 | 5.598 | 0.02 | 0.41 | 5.627 | 5.6345 | 5.5744999 | 76788 |
| 1719246600 | 5.575 | 0.04 | 0.72 | 5.501 | 5.589 | 5.496 | 54169 |
| 1718987400 | 5.535 | 0.02 | 0.36 | 5.539 | 5.5495 | 5.506 | 18938 |
| 1718901000 | 5.515 | 0.08 | 1.55 | 5.468 | 5.5359999 | 5.4265 | 57535 |
| 1718814600 | 5.431 | -0.02 | -0.42 | 5.425 | 5.436 | 5.4105 | 73005 |
| 1718728200 | 5.454 | 0.06 | 1.08 | 5.402 | 5.4974999 | 5.3685 | 54781 |
| 1718641800 | 5.3955 | -0.02 | -0.40 | 5.405 | 5.4145 | 5.376 | 69411 |
| 1718382600 | 5.417 | 0.01 | 0.12 | 5.394 | 5.444 | 5.3815 | 212250 |
| 1718296200 | 5.4105 | -0.13 | -2.39 | 5.455 | 5.513 | 5.3975 | 66996 |
| 1718209800 | 5.543 | -0.06 | -1.06 | 5.622 | 5.6665 | 5.537 | 89317 |
| 1718123400 | 5.6025 | -0.04 | -0.78 | 5.648 | 5.648 | 5.5585 | 35156 |
| 1718037000 | 5.6465 | 0.03 | 0.61 | 5.614 | 5.65 | 5.602 | 48751 |
| 1717777800 | 5.612 | 0.02 | 0.36 | 5.602 | 5.6689999 | 5.541 | 60541 |
| 1717691400 | 5.592 | 0.03 | 0.49 | 5.575 | 5.5975 | 5.46 | 57687 |
| 1717605000 | 5.565 | 0.01 | 0.23 | 5.574 | 5.592 | 5.5565 | 78366 |
| 1717518600 | 5.5519999 | -0.12 | -2.12 | 5.641 | 5.641 | 5.5105 | 148259 |
| 1717432200 | 5.672 | -0.06 | -0.99 | 5.8179999 | 5.8179999 | 5.646 | 108809 |
| 1717173000 | 5.729 | 0.04 | 0.77 | 5.708 | 5.739 | 5.687 | 49224 |
| 1717086600 | 5.6849999 | 0.01 | 0.15 | 5.652 | 5.74 | 5.652 | 49730 |
| 1717000200 | 5.6765 | -0.05 | -0.92 | 5.752 | 5.757 | 5.6765 | 58495 |
| 1716913800 | 5.729 | 0.03 | 0.48 | 5.716 | 5.7365 | 5.6914999 | 135624 |
| 1716568200 | 5.7015 | -0.03 | -0.45 | 5.679 | 5.735 | 5.679 | 48193 |
| 1716481800 | 5.727 | -0.01 | -0.10 | 5.707 | 5.771 | 5.707 | 25061 |
| 1716395400 | 5.733 | -0.13 | -2.20 | 5.793 | 5.8205 | 5.7145 | 175342 |
| 1716309000 | 5.862 | -0.01 | -0.14 | 5.84 | 5.875 | 5.8205 | 150805 |
| 1716222600 | 5.87 | 0.03 | 0.47 | 5.904 | 5.904 | 5.8595 | 64593 |
| 1715963400 | 5.8425 | 0 | 0.04 | 5.827 | 5.857 | 5.8205 | 92151 |
| 1715877000 | 5.84 | 0 | 0.06 | 5.8259999 | 5.862 | 5.8045 | 87427 |
| 1715790600 | 5.8365 | -0.04 | -0.71 | 5.907 | 5.954 | 5.7765 | 210547 |
| 1715704200 | 5.878 | -0.02 | -0.36 | 5.909 | 5.939 | 5.8595 | 83809 |
| 1715617800 | 5.899 | -0.05 | -0.83 | 5.936 | 5.9455 | 5.897 | 66604 |
| 1715358600 | 5.9485 | 0.02 | 0.35 | 5.976 | 5.9875 | 5.936 | 58087 |
| 1715272200 | 5.928 | 0.04 | 0.66 | 5.888 | 5.956 | 5.8785 | 37865 |
| 1715185800 | 5.889 | 0.02 | 0.26 | 5.88 | 5.8915 | 5.838 | 715060 |
| 1715099400 | 5.874 | 0.11 | 1.85 | 5.882 | 5.8869999 | 5.8505 | 308262 |
| 1714753800 | 5.7675 | -0.06 | -1.06 | 5.809 | 5.914 | 5.7539999 | 174299 |
| 1714667400 | 5.829 | 0.04 | 0.67 | 5.815 | 5.857 | 5.787 | 101661 |
| 1714581000 | 5.79 | -0.15 | -2.60 | 5.869 | 5.88 | 5.79 | 251962 |
| 1714494600 | 5.9445 | -0.05 | -0.83 | 5.993 | 6.0039999 | 5.9325 | 68134 |
| 1714408200 | 5.9945 | 0.01 | 0.13 | 5.984 | 6.019 | 5.975 | 112171 |
| 1714149000 | 5.987 | -0.01 | -0.18 | 6.037 | 6.0435 | 5.972 | 394784 |
| 1714062600 | 5.9974999 | -0.02 | -0.35 | 6.043 | 6.043 | 5.962 | 100323 |
| 1713976200 | 6.0185 | 0.01 | 0.12 | 6.019 | 6.0475 | 5.985 | 162133 |
| 1713889800 | 6.0115 | -0.02 | -0.36 | 6.045 | 6.065 | 5.979 | 100679 |
| 1713803400 | 6.033 | 0.06 | 1.07 | 5.971 | 6.047 | 5.963 | 203242 |
| 1713544200 | 5.969 | 0.05 | 0.78 | 5.908 | 5.9925 | 5.8675 | 227288 |
| 1713457800 | 5.923 | 0 | 0.02 | 5.897 | 5.9345 | 5.839 | 193220 |
| 1713371400 | 5.922 | -0 | -0.03 | 5.923 | 5.962 | 5.9015 | 611419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
