![Vanguard Ftseaw](/common/images/company/L_VWRD.png)
Vanguard Ftseaw (VWRD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:21:11 | 131.39 | 1 | AT | 131.39 | 131.42 | Sell | 5,862 | 102 | LSE | |
11:21:11 | 131.39 | 90 | AT | 131.39 | 131.42 | Sell | 5,861 | 101 | LSE | |
11:21:11 | 131.39 | 20 | AT | 131.39 | 131.42 | Sell | 5,771 | 100 | LSE | |
11:21:11 | 131.39 | 20 | AT | 131.39 | 131.42 | Sell | 5,751 | 99 | LSE | |
11:21:11 | 131.39 | 20 | AT | 131.39 | 131.42 | Sell | 5,731 | 98 | LSE | |
11:18:23 | 131.42 | 15 | AT | 131.42 | 131.43 | Sell | 5,711 | 97 | LSE | |
11:18:00 | 131.43 | 1 | O | 131.39 | 131.43 | Buy | 5,696 | 96 | LSE | |
11:17:43 | 131.43 | 4 | AT | 131.39 | 131.43 | Buy | 5,695 | 95 | LSE | |
11:13:32 | 131.43 | 2 | AT | 131.43 | 131.46 | Sell | 5,691 | 94 | LSE | |
11:12:57 | 131.47 | 40 | AT | 131.42 | 131.47 | Buy | 5,689 | 93 | LSE | |
11:12:06 | 131.44 | 1 | AT | 131.44 | 131.46 | Sell | 5,649 | 92 | LSE | |
11:10:50 | 131.46 | 10 | O | 131.4 | 131.46 | Buy | 5,648 | 91 | LSE | |
11:09:41 | 131.47 | 2 | AT | 131.42 | 131.47 | Buy | 5,638 | 90 | LSE | |
10:47:30 | 131.25 | 11 | AT | 131.25 | 131.3 | Sell | 5,636 | 89 | LSE | |
10:42:20 | 131.33 | 1 | AT | 131.27 | 131.33 | Buy | 5,625 | 88 | LSE | |
10:38:37 | 131.4 | 5 | AT | 131.34 | 131.4 | Buy | 5,624 | 87 | LSE | |
10:38:37 | 131.4 | 15 | AT | 131.34 | 131.4 | Buy | 5,619 | 86 | LSE | |
10:21:04 | 131.23 | 2 | AT | 131.23 | 131.25 | Sell | 5,604 | 85 | LSE | |
10:15:57 | 131.17 | 1 | AT | 131.12 | 131.17 | Buy | 5,602 | 84 | LSE | |
10:15:51 | 131.17 | 87 | O | 131.11 | 131.17 | Buy | 5,601 | 83 | LSE | |
10:12:40 | 131.14 | 6 | AT | 131.14 | 131.16 | Sell | 5,514 | 82 | LSE | |
10:11:59 | 131.1 | 10 | AT | 131.1 | 131.17 | Sell | 5,508 | 81 | LSE | |
10:10:07 | 131.21 | 2 | AT | 131.21 | 131.26 | Sell | 5,498 | 80 | LSE | |
10:03:49 | 131.32 | 8 | AT | 131.32 | 131.33 | Sell | 5,496 | 79 | LSE | |
09:47:46 | 131.33 | 2 | AT | 131.33 | 131.35 | Sell | 5,488 | 78 | LSE | |
09:43:25 | 131.34 | 19 | AT | 131.34 | 131.37 | Sell | 5,486 | 77 | LSE | |
09:42:46 | 131.4 | 2 | AT | 131.4 | 131.41 | Sell | 5,467 | 76 | LSE | |
09:42:00 | 131.28 | 2 | O | 131.28 | 131.36 | Sell | 5,465 | 75 | LSE | |
09:39:56 | 131.25 | 3 | AT | 131.25 | 131.31 | Sell | 5,463 | 74 | LSE | |
09:35:59 | 131.13 | 12 | O | 131.06 | 131.13 | Buy | 5,460 | 73 | LSE | |
08:53:28 | 130.78 | 1 | AT | 130.78 | 130.8 | Sell | 5,448 | 72 | LSE | |
08:51:38 | 130.81 | 9 | O | 130.78 | 130.81 | Buy | 5,447 | 71 | LSE | |
08:50:19 | 130.82 | 9 | O | 130.78 | 130.82 | Buy | 5,438 | 70 | LSE | |
08:41:22 | 130.83 | 198 | AT | 130.82 | 130.83 | Buy | 5,429 | 69 | LSE | |
08:41:22 | 130.83 | 2 | AT | 130.82 | 130.83 | Buy | 5,231 | 68 | LSE | |
08:41:22 | 130.83 | 591 | AT | 130.82 | 130.83 | Buy | 5,229 | 67 | LSE | |
08:41:22 | 130.83 | 20 | AT | 130.82 | 130.83 | Buy | 4,638 | 66 | LSE | |
08:41:22 | 130.83 | 60 | AT | 130.82 | 130.83 | Buy | 4,618 | 65 | LSE | |
08:41:22 | 130.83 | 18 | AT | 130.83 | 130.89 | Sell | 4,558 | 64 | LSE | |
08:40:44 | 130.88 | 4 | O | 130.81 | 130.88 | Buy | 4,540 | 63 | LSE | |
08:34:42 | 130.89 | 19 | AT | 130.89 | 130.91 | Sell | 4,536 | 62 | LSE | |
08:02:25 | 130.77 | 1 | AT | 130.72 | 130.77 | Buy | 4,517 | 61 | LSE | |
08:02:25 | 130.77 | 2 | O | 130.72 | 130.77 | Buy | 4,516 | 60 | LSE | |
07:54:01 | 130.66 | 1 | AT | 130.6 | 130.66 | Buy | 4,514 | 59 | LSE | |
07:53:34 | 130.65 | 10 | AT | 130.65 | 130.66 | Sell | 4,513 | 58 | LSE | |
07:53:34 | 130.65 | 40 | AT | 130.65 | 130.67 | Sell | 4,503 | 57 | LSE | |
07:42:54 | 130.77 | 2 | AT | 130.77 | 130.79 | Sell | 4,463 | 56 | LSE | |
07:25:04 | 130.77 | 3 | AT | 130.74 | 130.77 | Buy | 4,461 | 55 | LSE | |
07:20:29 | 130.71 | 1 | AT | 130.71 | 130.72 | Sell | 4,458 | 54 | LSE | |
07:11:35 | 130.75 | 1 | AT | 130.75 | 130.82 | Sell | 4,457 | 53 | LSE | |
07:11:35 | 130.77 | 1 | AT | 130.77 | 130.82 | Sell | 4,456 | 52 | LSE | |
06:48:46 | 130.83 | 175 | AT | 130.82 | 130.83 | Buy | 4,455 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.