ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,915.93
      3.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.47
      0.285
      (0.22%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:23 132.31 736 AT 132.31 132.34 Sell
      		15,001 51 LSE
      05:12:14 132.33 1 AT 132.26 132.33 Buy
      		14,265 50 LSE
      05:07:55 132.35 42 AT 132.35 132.36 Sell
      		14,264 49 LSE
      05:07:55 132.35 18 AT 132.26 132.35 Buy
      		14,222 48 LSE
      05:04:39 132.33 3 AT 132.26 132.33 Buy
      		14,204 47 LSE
      04:59:12 132.31 4 AT 132.25 132.31 Buy
      		14,201 46 LSE
      04:40:02 132.32 1 AT 132.25 132.32 Buy
      		14,197 45 LSE
      04:39:02 132.26 14 AT 132.26 132.32 Sell
      		14,196 44 LSE
      04:35:01 132.24 16 AT 132.24 132.29 Sell
      		14,182 43 LSE
      04:23:37 132.2 33 O 132.2 132.27 Sell
      		14,166 42 LSE
      04:11:46 132.25 1 AT 132.15 132.25 Buy
      		14,133 41 LSE
      04:07:03 132.19 27 AT 132.11 132.19 Buy
      		14,132 40 LSE
      04:03:30 132.2 5 AT 132.13 132.2 Buy
      		14,105 39 LSE
      04:03:30 132.2 1 AT 132.13 132.2 Buy
      		14,100 38 LSE
      04:03:13 132.2 45 AT 132.13 132.2 Buy
      		14,099 37 LSE
      04:00:46 132.17 2 AT 132.17 132.23 Sell
      		14,054 36 LSE
      03:58:05 132.24 674 AT 132.15 132.24 Buy
      		14,052 35 LSE
      03:58:05 132.24 18 AT 132.15 132.24 Buy
      		13,378 34 LSE
      03:58:05 132.24 53 AT 132.15 132.24 Buy
      		13,360 33 LSE
      03:58:05 132.22 5 AT 132.15 132.22 Buy
      		13,307 32 LSE
      03:52:10 132.27 12 AT 132.17 132.27 Buy
      		13,302 31 LSE
      03:48:32 132.186 101 AT 132.17 132.186 Buy
      		13,290 30 LSE
      03:47:21 132.19 55 AT 132.19 132.27 Sell
      		13,189 29 LSE
      03:47:21 132.19 29 AT 132.19 132.27 Sell
      		13,134 28 LSE
      03:46:33 132.23 101 O 132.16 132.24 Buy
      		13,105 27 LSE
      03:46:26 132.195 11600 O 132.16 132.24 Sell
      		13,004 26 LSE
      03:41:13 132.27 1 AT 132.27 132.33 Sell
      		1,404 25 LSE
      03:32:13 132.25 10 AT 132.2 132.25 Buy
      		1,403 24 LSE
      03:28:39 132.26 9 AT 132.18 132.26 Buy
      		1,393 23 LSE
      03:27:46 132.22 1 AT 132.22 132.27 Sell
      		1,384 22 LSE
      03:12:40 132.16 1 AT 132.09 132.16 Buy
      		1,383 21 LSE
      03:08:36 132.1 3 AT 132.1 132.16 Sell
      		1,382 20 LSE
      03:07:43 132.17 34 AT 132.17 132.18 Sell
      		1,379 19 LSE
      03:07:43 132.17 18 AT 132.09 132.17 Buy
      		1,345 18 LSE
      03:05:12 132.23 1 AT 132.1 132.23 Buy
      		1,327 17 LSE
      03:03:13 132.18 6 AT 132.07 132.18 Buy
      		1,326 16 LSE
      03:02:53 132.23 1 AT 132.05 132.23 Buy
      		1,320 15 LSE
      03:02:48 132.23 7 AT 132.05 132.23 Buy
      		1,319 14 LSE
      03:01:02 132.06 3 O 132.06 132.27 Sell
      		1,312 13 LSE
      03:01:01 132.27 1 AT 132.06 132.27 Buy
      		1,309 12 LSE
      03:01:00 132.27 1 AT 132.06 132.27 Buy
      		1,308 11 LSE
      03:00:51 132.27 2 AT 132.06 132.27 Buy
      		1,307 10 LSE
      03:00:44 132.27 3 AT 132.06 132.27 Buy
      		1,305 9 LSE
      03:00:36 132.06 6 O 132.06 132.27 Sell
      		1,302 8 LSE
      03:00:24 132.06 3 O 132.06 132.14 Sell
      		1,296 7 LSE
      03:00:22 132.05 1 O 132.05 132.14 Sell
      		1,293 6 LSE
      03:00:22 132.14 6 AT 132.05 132.14 Buy
      		1,292 5 LSE
      03:00:22 132.14 1 AT 132.05 132.14 Buy
      		1,286 4 LSE
      03:00:22 132.14 17 AT 132.05 132.14 Buy
      		1,285 3 LSE
      03:00:22 132.05 4 AT 132.05 132.14 Sell
      		1,268 2 LSE
      03:00:22 132.11 1264 UT 129.95 131.5
      		1,264 1 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      AQEU
      MCP
      Lvmh Moet Hennessy Louis...
      Delayed Upgrade Clock