ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vanguard Ftseaw

Vanguard Ftseaw (VWRD)

140.26
0.825
(0.59%)
Closed November 25 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
140.26
Bid
140.26
Ask
140.31
Volume
18,697
140.175 Day's Range 140.895
0.00 52 Week Range 0.00
Previous Close
139.435
Open
140.30
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,625,953
VWAP
140.4478

VWRD Latest News

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 25 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 22/11/2024 Curr: USD NAV: 139.5270 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 22 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 21/11/2024 Curr: USD NAV: 139.0872 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 21 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 20/11/2024 Curr: USD NAV: 138.5241 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 20 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 19/11/2024 Curr: USD NAV: 138.7845 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 19 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 18/11/2024 Curr: USD NAV: 138.1985 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 18 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 15/11/2024 Curr: USD NAV: 137.7135 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 15 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 14/11/2024 Curr: USD NAV: 139.0627 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 14 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 13/11/2024 Curr: USD NAV: 139.6322 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 13 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 12/11/2024 Curr: USD NAV: 139.9428 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 12 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 11/11/2024 Curr: USD NAV: 140.9666 Tckr: VWRD This information is provided by RNS, the news...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENAZenaTech Inc
$ 4.29
(139.66%)
67.77M
QMCOQuantum Corporation
$ 21.48
(135.27%)
28.12M
RGTIRigetti Computing Inc
$ 2.75
(58.05%)
252.36M
XCURExicure Inc
$ 28.9293
(57.40%)
2.26M
SMTKSmartKem Inc
$ 4.94
(54.38%)
2.79M
SAVACassava Sciences Inc
$ 4.555
(-82.80%)
82.12M
ONCTOncternal Therapeutics Inc
$ 0.653776
(-42.65%)
625.37k
CRKNCrown Electrokinetics Corporation
$ 0.4025
(-38.79%)
9.37M
HTLMHomesToLife Ltd
$ 2.85
(-28.30%)
201.02k
NNENano Nuclear Energy Inc
$ 25.14
(-25.18%)
11.83M
ELABElevai Labs Inc
$ 0.01565
(-22.14%)
254.4M
RGTIRigetti Computing Inc
$ 2.75
(58.05%)
252.36M
NVDANVIDIA Corporation
$ 137.2799
(-3.29%)
202.48M
SMCISuper Micro Computer Inc
$ 37.29
(12.49%)
135.18M
CTXRCitius Pharmaceuticals Inc
$ 0.1445
(8.00%)
130.56M

Discussion

View Full Feed
Golden Cross Golden Cross 3 minutes ago
$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
gitreal gitreal 3 minutes ago
You don't get it. Are you suggesting that the BLM and Water Board would both lie, if you were to contact them?

They're in the employ of the MMs? They're buddies of Kenny? Corrupt?
NBRI
Monksdream Monksdream 3 minutes ago
PL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/klz[fIMG_3476.gif
Golden Cross Golden Cross 3 minutes ago
$ILLR The Triller Universe is an AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
barrydingle barrydingle 3 minutes ago
He also wrote about Jason Black

Think he knows?

SEC Chair Gensler to Depart Agency on January 20
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175439210
SAPX
DiscoverGold DiscoverGold 3 minutes ago
$NVDA $637K+ Weekly Call Print. These whales expect a quick move
By: Markets & Mayhem | November 25, 2024

• $NVDA & $TSLA $1M+ Weekly Call Prints

These whales expect a quick move.

pbs.twimg.com/media/GdQYJFsWwAAlMXh?format=jpg&name=4096x4096
NVDA TSLA
Skynet11 Skynet11 4 minutes ago
Thx Mcoco. I guess here's hope to coming off EM in 2025. Hope is the only thing we have at this point.
YCRM
Hoghead7 Hoghead7 4 minutes ago
Profit taking is inevitable up 20+% in a day, but that happened recently too, when it popped to $9 last week then was shorted back to $7.60. Now we hit$11, and if traders are working hard, staying focused and catching the perfect time, buying at $7,50, selling at $9, then buying back at $7.60 or $7
FCEL
StockRocket StockRocket 4 minutes ago
More like the flipper at .0002/3 sold them and begging for them back express.
GMZP
glenn1919 glenn1919 4 minutes ago
LUCY......WORX......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN WORX
lizzy241 lizzy241 4 minutes ago
North, I'm not understanding your question.
AMRN
gp22 gp22 4 minutes ago
AI Drone play $ZENA @ $5.00+.....$MTEK & $MOB both much better AI Drone plays..The WILL rip them
MOB MTEK ZENA
gp22 gp22 4 minutes ago
AI Drone play $ZENA @ $5.00+.....$MTEK & $MOB both much better AI Drone plays..The WILL rip them
MOB MTEK ZENA
TURCH TURCH 4 minutes ago
Definitely Dogs are a mans best friend Sir


Regards
willlbone willlbone 5 minutes ago
Down 92% one day. Worse than chap 11.
ACRDF
Lone Clone Lone Clone 5 minutes ago
Golden Minerals Closes Sale of its Yoquivo Gold-Silver Project

https://www.businesswire.com/news/home/20241122446744/en

November 22, 2024 05:00 PM Eastern Standard Time

GOLDEN, Colo.--(BUSINESS WIRE)--Golden Minerals Company (“Golden Minerals”, “Golden” o
ASX
Investor2014 Investor2014 5 minutes ago
Nice! I knew you were more of an up market kinda guy 😀
AVXL
Seminole Red Seminole Red 5 minutes ago
‘Accountability Is Coming’: Joni Ernst Sends Musk’s DOGE ‘A Trillion Dollars’ Worth Of Ideas To Gut Gov’t Spending

https://www.msn.com/en-us/news/politics/accountability-is-coming-joni-ernst-sends-musk-s-doge-a-trillion-dollars-worth-of-ideas-to-gut-gov-t-spending/ar-AA1uJaUn?ocid=mse
lizzy241 lizzy241 5 minutes ago
JRoon, someone just threw out a 147,800 bid from EDGX (dark pool) LOL
My second level showed B .5335 A .5338 at the time you posted @11:27 am.
AMRN
rdfdr1 rdfdr1 5 minutes ago
I already promised to pay off the mortgages on my three kids’ homes.
ELTP
I-Glow I-Glow 5 minutes ago
That is hilarious - to get a GACC number you have to answer 7 questions online and pay a fee of $490 and you have a GACC number.

Company Name
Company Address
Mobile Phone number
Website
Email Address
Company Size/number of employees
Date of es
SPZI
JustJack JustJack 6 minutes ago
Steve calm down.

Where is Roameo 1 - 2 or 3, Where is SCOT, Where is the FOOD delivery robot?

Answer the question, down get angry, unless the gig is almost up like a Ponzi Scheme?

Not saying it is or isn't but man up and answer questions.

H
AITX
delerious1 delerious1 6 minutes ago
I guess time will tell, this company looks very upfront and manages to keep us all in the loop with the latest news and developments....seems good enough for me
NBRI
Monksdream Monksdream 6 minutes ago
BLND, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/lcbjiIMG_3475.gif
BLND

Your Recent History

Delayed Upgrade Clock