ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.665
      0.21%
      Bitcoin
      64,786.35
      1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Vanguard Ftseaw (VWRD) Quote

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      134.815
      -0.825
      (-0.61%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      134.815
      Bid
      134.81
      Ask
      134.86
      Volume
      12,156
      134.725 Day's Range 135.655
      0.00 52 Week Range 0.00
      Previous Close
      135.64
      Open
      135.61
      Last Trade
      34
      @
      134.82
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 1,643,142
      VWAP
      135.1713

      VWRD Latest News

      More News

      FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

      11 hours ago

      Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

      Vanguard FTSE All-World UCITS ETF $ 17 July 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 16/7/2024 Curr: USD NAV: 135.7961 Tckr: VWRD This information is provided by RNS, the news...

      22 hours ago
      RNS Regulatory News

      Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

      Vanguard FTSE All-World UCITS ETF $ 16 July 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 15/7/2024 Curr: USD NAV: 135.4128 Tckr: VWRD This information is provided by RNS, the news...

      July 16 2024
      RNS Regulatory News

      Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

      Vanguard FTSE All-World UCITS ETF $ 15 July 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 12/7/2024 Curr: USD NAV: 135.3846 Tckr: VWRD This information is provided by RNS, the news...

      July 15 2024
      RNS Regulatory News

      Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

      Vanguard FTSE All-World UCITS ETF $ 12 July 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 11/7/2024 Curr: USD NAV: 134.6842 Tckr: VWRD This information is provided by RNS, the news...

      July 12 2024
      RNS Regulatory News

      Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

      Vanguard FTSE All-World UCITS ETF $ 11 July 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 10/7/2024 Curr: USD NAV: 134.6910 Tckr: VWRD This information is provided by RNS, the news...

      July 11 2024
      RNS Regulatory News

      Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

      Vanguard FTSE All-World UCITS ETF $ 10 July 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 9/7/2024 Curr: USD NAV: 133.5742 Tckr: VWRD This information is provided by RNS, the news...

      July 10 2024
      RNS Regulatory News

      Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

      Vanguard FTSE All-World UCITS ETF $ 09 July 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 8/7/2024 Curr: USD NAV: 133.6265 Tckr: VWRD This information is provided by RNS, the news...

      July 09 2024
      RNS Regulatory News

      Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

      Vanguard FTSE All-World UCITS ETF $ 08 July 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 5/7/2024 Curr: USD NAV: 133.5463 Tckr: VWRD This information is provided by RNS, the news...

      July 08 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SDSTStardust Power Inc
      $ 24.21
      (142.10%)
      		5M
      CETUCetus Capital Acquisition Corporation
      $ 9.7856
      (77.87%)
      		1.49M
      APVOAptevo Therapeutics Inc
      $ 0.5879
      (75.49%)
      		313.2M
      SHIMShimmick Corporation
      $ 3.131
      (51.26%)
      		40.45M
      ADTXAditxt Inc
      $ 2.32
      (45.01%)
      		28.33M
      ASLNASLAN Pharmaceuticals Ltd
      $ 0.6999
      (-36.95%)
      		2.7M
      FDMT4D Molecular Therapeutics Inc
      $ 18.225
      (-31.87%)
      		6.15M
      SAVACassava Sciences Inc
      $ 9.57
      (-29.27%)
      		15.16M
      FIVEFive Below Inc
      $ 76.50
      (-25.05%)
      		15.12M
      CGBSCrown LNG Holdings Ltd
      $ 2.09
      (-23.72%)
      		1.87M
      NVDANVIDIA Corporation
      $ 117.99
      (-6.62%)
      		389M
      APVOAptevo Therapeutics Inc
      $ 0.5879
      (75.49%)
      		317.61M
      SQQQProShares UltraPro Short QQQ
      $ 8.11
      (8.71%)
      		175.51M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2432
      (-3.65%)
      		123.1M
      TSLATesla Inc
      $ 248.50
      (-3.14%)
      		115.59M

      Discussion

      View Full Feed
      BDEZ BDEZ 57 seconds ago
      https://x.com/DiedSuddenly_/status/1813766972720484764
      XenaLives XenaLives 1 minute ago
      Or perhaps your post is B.S. upon B.S.

      IMO the jury is out and waiting for more solid DD.
      HIRU
      harry crumb harry crumb 2 minutes ago
      Yep
      FFIE
      power11 power11 3 minutes ago
      WHAT DO I KEEP TELLING YOU : TESLERR IS GOING DOWWWWWWWWWWWWWWWWWWWWWWWWWWWWWNNNNNN
      DOMANI 235 !!! REMEMBER POWER11 LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGY 22,000 TSLQ !!!!!!!!!!!!!
      HEAD FOR THE HILLS WHILE YOU CAN SENIOR ELON !!
      TSLA
      getmoreshares getmoreshares 3 minutes ago
      BREAKING! Joe Biden caught a new covid variant

      It’s called ‘GTF-Outicron’
      Doc logic Doc logic 5 minutes ago
      learningcurve2020,

      Absolutely that list of NWBO shareholders is worth a small fortune but after approval, Flaskworks roll out and big pharma acquiescence to their new diminished positions with regard to primary role in cancer treatment, that list will be worth a mega fortune; ). Bes
      NWBO
      goingupnow0 goingupnow0 5 minutes ago
      Sorry I lied .00137 was cost.
      WNFT
      Money hunt Money hunt 6 minutes ago
      Foxo needs their 2 running clinic subsidiaries with 18million in revenues and 5 M net profit for a breakthrough in the clinic dudes!!!
      RNVA
      Chartmaster Chartmaster 7 minutes ago
      HIRU Chart's a thing of beauty!
      https://investorshub.advfn.com/uimage/uploads/2024/7/17/kvxqhHIRU_7-17-24.PNG
      HIRU
      NewJerichoMan NewJerichoMan 8 minutes ago
      The difference between a short-term and long-term investment is an investment that is taking longer than you thought.
      ASKH
      Louinjaxxx Louinjaxxx 10 minutes ago
      The update on share buy back was reported in the Annual Report.
      AXXA
      Turbomunkey Turbomunkey 10 minutes ago
      Rxmd is the icing on the nxpl cake.
      RXMD
      Chartmaster Chartmaster 10 minutes ago
      Chart's ON FIRE!!! Even water can't put it out!
      https://investorshub.advfn.com/uimage/uploads/2024/7/17/kvxqhHIRU_7-17-24.PNG
      HIRU
      BDEZ BDEZ 11 minutes ago
      Yep, you call tell the heat is on to kick him out.
      Brickwall10 Brickwall10 11 minutes ago
      That’s exactly right lol
      RDAR
      getmoreshares getmoreshares 11 minutes ago
      BREAKING! Joe Biden caught a new variant

      It’s called ‘GTF-Outicron’
      Zardiw Zardiw 13 minutes ago
      However you want to look at it.......Looking at your posts.....maybe you would benefit from bringing a bit of charity into your heart..............

      Z
      HIRU
      konshe konshe 13 minutes ago
      Suggest to CEO never do R/S any more that only hurt PPS and share-holder's value.
      RDGL
      ddls ddls 14 minutes ago
      Management saw toohot writings and said... "see there's a sucker born everyday"
      BIEL
      my3sons87 my3sons87 14 minutes ago
      Paullee which court issued these decisions?
      IDCC
      gfp927z gfp927z 15 minutes ago
      Biden reportedly has Covid, but another health related issue is re-surfacing in the news --> Biden's 2 brain aneurysms in 1988, and he apparently has had atrial fibrillation for some time, which can reduce blood flow to the brain. He reportedly takes a blood thinner (Eliquis) for the A-fib. Fox N

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      Delayed Upgrade Clock