ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vanguard Ftseaw

Vanguard Ftseaw (VWRD)

131.045
-0.585
( -0.44% )
Updated: 07:34:54

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
131.045
Bid
131.02
Ask
131.07
Volume
7,827
130.775 Day's Range 131.555
0.00 52 Week Range 0.00
Previous Close
131.63
Open
131.33
Last Trade Time
07:34:39
Average Volume (3m)
-
Financial Volume
$ 1,025,865
VWAP
131.0675

VWRD Latest News

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 21 June 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 20/6/2024 Curr: USD NAV: 131.2685 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 20 June 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 19/6/2024 Curr: USD NAV: 131.3643 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 19 June 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 18/6/2024 Curr: USD NAV: 131.1636 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 18 June 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 17/6/2024 Curr: USD NAV: 130.5970 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 17 June 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 14/6/2024 Curr: USD NAV: 130.1298 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 14 June 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 13/6/2024 Curr: USD NAV: 130.4926 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 13 June 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 12/6/2024 Curr: USD NAV: 131.6376 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 12 June 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 11/6/2024 Curr: USD NAV: 130.3858 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 11 June 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 10/6/2024 Curr: USD NAV: 130.5248 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 10 June 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 7/6/2024 Curr: USD NAV: 130.4513 Tckr: VWRD This information is provided by RNS, the news...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPECSpectaire Holdings Inc
$ 0.6842
(101.24%)
10.19M
SRPTSarepta Therapeutics Inc New
$ 169.67
(37.38%)
145.41k
LGHLWLion Group Holding Ltd
$ 0.0087
(33.85%)
176.99k
DMTKDermTech Inc
$ 0.1515
(28.50%)
20M
KTRAKintara Therapeutics Inc
$ 0.3485
(26.77%)
5.8M
ABLAbacus Life Inc
$ 7.75
(-20.55%)
3.44k
PBMPsyence Biomedical Ltd
$ 0.477
(-20.50%)
255.45k
IPDNProfessional Diversity Network Inc
$ 0.5271
(-18.39%)
2.42M
KAVLKaival Brands Innovations Group Inc
$ 2.37
(-17.42%)
68.72k
RELIReliance Global Group Inc
$ 0.5113
(-15.33%)
551.85k
DMTKDermTech Inc
$ 0.1515
(28.50%)
20M
ZCARZoomcar Holdings Inc
$ 0.176
(20.38%)
19.8M
SPECSpectaire Holdings Inc
$ 0.6842
(101.24%)
10.19M
NVDANVIDIA Corporation
$ 128.90
(-1.44%)
7.88M
QLGNQualigen Therapeutics Inc
$ 0.2089
(17.96%)
6.2M

Discussion

View Full Feed
MightyX MightyX 5 minutes ago
Buyer doesn’t necessarily have to know seller…but definitely noteworthy
FFIE
maperatpogi maperatpogi 5 minutes ago
It’s about time for a steady climb.
Q1 previews what is coming.
IGPK
raggi65 raggi65 5 minutes ago
True, WMI and Attorney Rosen did not conceal anything from the court, as it is irelevant whether WMI is the beneficiary of the trusts🤷‍♂
COOP
Dolphinguy Dolphinguy 5 minutes ago
I couldn't agree with you more. More importantly the revenue that will follow with the 4.8 contract as well as any other revenue from the SWD acquisition or any new contracts should take this up fairly quick, so it makes sense to hold on to your shares until that happens.
CETI
sunspotter sunspotter 5 minutes ago
Only four posts yesterday and none since 1436?

Emil must have run out of petty cash to pay his sock puppets.

Time for Babs to dump a few million more of her free shares.
VPLM
Thomas@yahoo Thomas@yahoo 6 minutes ago
https://digitalcommons.montclair.edu/student-research-symposium/2024/poster01/46/
CVSI
MightyX MightyX 6 minutes ago
As if buyer flashed-cash communicating-to-seller available-funds to fill lower-bid.
FFIE
Spuds McKenz66 Spuds McKenz66 6 minutes ago
I do , my brother sold spec after hours at 98 cents MLGO
MLGO
cottonmather cottonmather 7 minutes ago
A new trend leading to probability is difficult to say but it has strong merit from the numbers: Nuclear war is quite likely. I mentioned possibility several times as an outcome of no resolve. Statistics now suggest nuclear war is probable. The last measure has Russia installing nuclear strike ca
georgie18 georgie18 7 minutes ago
Good Morning...🥳
train21 train21 7 minutes ago
$DPLS I REALLY don't think they are paying the good doctor
AND as always I like the stock but the CEO is incompetent,, ah to say the least
I noticed since the big run up last year that when the CEO talks share price drops the next few days ???
DPLS
TIMGZ TIMGZ 8 minutes ago
TECX****FRESH MERGER, HALTED NOW****WATCH***USED TO BE AVRO BEFOE MERGER
georgie18 georgie18 8 minutes ago
Yes ...I took a break for health reasons for 1 1/2 years...🥳trading much less then I used too...
IJJP
djohn djohn 8 minutes ago
Maybe the same person responsible for sending out the convertible note release is also responsible for setting up the earnings release?
CDMO
hotdawg hotdawg 9 minutes ago
Good morning Yall
Nice close yesterday can we do it again today
BLEG
Mark Mark 9 minutes ago
$AZTR .16
AZTR
ALDRADJKD123 ALDRADJKD123 9 minutes ago
10 + million illegal aliens, 30 tons of deadly fentanyl, 360 people on the terror watch list…

https://yt3.ggpht.com/roXmwskTBiBtR83YgPdWWCiqCHL6i2m3yNYdz74xrwDF8AzF400q8bM_toBZyMlVF-HDWD-vCZuskg=s968-nd-v1
DJT
axelvento axelvento 10 minutes ago
https://www.fiercebiotech.com/medtech/were-flying-blind-cdc-has-1m-bird-flu-tests-ready-experts-see-repeat-covid-missteps
MRNA
Thomas@yahoo Thomas@yahoo 11 minutes ago
https://www.marijuanamoment.net/older-patients-using-medical-cannabis-experience-considerable-improvement-in-health-and-well-being-study-finds/
CVSI
XenaLives XenaLives 11 minutes ago
Health risks of ultra processed foods:

https://articles.mercola.com/sites/articles/archive/2024/06/20/toxins-frozen-food.aspx
sunspotter sunspotter 11 minutes ago
"High Risk But High Reward"

You're almost half right, which is a considerable improvement on your usual performance.

But, of course, IPIX is all risk and no reward (unless you are millionaire-several-times-over Leo Ehrlich, or one of his paid sock puppets).
IPIX
XenaLives XenaLives 12 minutes ago
Health risks of ultra processed foods:

https://articles.mercola.com/sites/articles/archive/2024/06/20/toxins-frozen-food.aspx
Yosh Yosh 12 minutes ago
Anyone have any news or any intel on Medium, MTRT?
MTRT
Running Wild Running Wild 13 minutes ago
80 Republican campaign official and former Romney staffer Matthew Joseph Elliott convicted of sexual exploitation of a child Got a great deal, but really went astray, ending up murdering a child.



The very, very beginning.


Gang
Of
Pe
DJT

Your Recent History

Delayed Upgrade Clock