ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,932.04
      3.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.47
      0.285
      (0.22%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:48:46 130.83 175 AT 130.82 130.83 Buy
      		4,455 51 LSE
      06:48:46 130.83 39 AT 130.83 130.9 Sell
      		4,280 50 LSE
      06:48:46 130.88 32 AT 130.88 130.9 Sell
      		4,241 49 LSE
      06:27:31 130.88 4 AT 130.88 130.89 Sell
      		4,209 48 LSE
      06:18:48 130.81 1 AT 130.81 130.87 Sell
      		4,205 47 LSE
      06:10:42 130.87 1 AT 130.81 130.87 Buy
      		4,204 46 LSE
      05:58:42 130.88 1 AT 130.88 130.89 Sell
      		4,203 45 LSE
      05:44:44 130.81 22 AT 130.81 130.83 Sell
      		4,202 44 LSE
      05:43:52 130.83 7 O 130.81 130.83 Buy
      		4,180 43 LSE
      05:34:23 130.82 1 AT 130.81 130.82 Buy
      		4,173 42 LSE
      05:32:24 130.85 1 AT 130.81 130.85 Buy
      		4,172 41 LSE
      05:32:11 130.85 1 AT 130.81 130.85 Buy
      		4,171 40 LSE
      05:32:01 130.84 30 AT 130.84 130.86 Sell
      		4,170 39 LSE
      05:30:36 130.86 2 AT 130.86 130.88 Sell
      		4,140 38 LSE
      05:28:02 130.89 1 AT 130.84 130.89 Buy
      		4,138 37 LSE
      05:21:00 130.89 3 AT 130.89 130.9 Sell
      		4,137 36 LSE
      05:10:49 130.97 9 AT 130.97 130.98 Sell
      		4,134 35 LSE
      04:36:14 130.88 777 AT 130.82 130.88 Buy
      		4,125 34 LSE
      04:30:19 130.8 200 AT 130.8 130.81 Sell
      		3,348 33 LSE
      04:26:08 130.85 58 AT 130.85 130.86 Sell
      		3,148 32 LSE
      04:25:44 130.85 19 AT 130.85 130.87 Sell
      		3,090 31 LSE
      04:18:21 130.88 1 AT 130.88 130.91 Sell
      		3,071 30 LSE
      04:10:08 130.92 50 AT 130.89 130.92 Buy
      		3,070 29 LSE
      04:03:17 130.86 2 AT 130.86 130.92 Sell
      		3,020 28 LSE
      03:54:20 130.82 14 AT 130.82 130.88 Sell
      		3,018 27 LSE
      03:54:20 130.82 7 AT 130.82 130.88 Sell
      		3,004 26 LSE
      03:29:39 130.86 1 AT 130.78 130.86 Buy
      		2,997 25 LSE
      03:27:42 130.84 3 AT 130.84 130.86 Sell
      		2,996 24 LSE
      03:27:42 130.84 13 AT 130.84 130.86 Sell
      		2,993 23 LSE
      03:27:42 130.85 5 AT 130.85 130.86 Sell
      		2,980 22 LSE
      03:23:00 130.88 2 AT 130.88 130.9 Sell
      		2,975 21 LSE
      03:21:42 130.904 226 AT 130.904 130.926 Sell
      		2,973 20 LSE
      03:21:38 130.889 226 O 130.88 130.95 Sell
      		2,747 19 LSE
      03:14:24 130.9 16 AT 130.9 130.94 Sell
      		2,521 18 LSE
      03:09:35 131.0 100 O 130.93 131.0 Buy
      		2,505 17 LSE
      03:07:39 130.99 428 AT 130.99 131.03 Sell
      		2,405 16 LSE
      03:06:48 131.019 500 AT 130.987 131.019 Buy
      		1,977 15 LSE
      03:06:25 131.0 2 AT 131.0 131.03 Sell
      		1,477 14 LSE
      03:05:40 131.043 500 O 130.99 131.05 Buy
      		1,475 13 LSE
      03:05:20 131.05 1 AT 130.96 131.05 Buy
      		975 12 LSE
      03:04:59 131.05 1 AT 130.98 131.05 Buy
      		974 11 LSE
      03:04:53 131.04 1 AT 130.96 131.04 Buy
      		973 10 LSE
      03:04:51 131.04 1 AT 130.96 131.04 Buy
      		972 9 LSE
      03:01:46 131.0 2 AT 131.0 131.04 Sell
      		971 8 LSE
      03:01:46 131.0 20 AT 131.0 131.04 Sell
      		969 7 LSE
      03:01:11 131.14 1 AT 131.0 131.14 Buy
      		949 6 LSE
      03:01:10 131.13 1 AT 131.0 131.13 Buy
      		948 5 LSE
      03:01:09 131.13 1 AT 131.0 131.13 Buy
      		947 4 LSE
      03:00:58 131.0 5 AT 131.0 131.17 Sell
      		946 3 LSE
      03:00:53 131.17 1 AT 131.0 131.17 Buy
      		941 2 LSE
      03:00:26 131.09 940 UT 129.95 131.19
      		940 1 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      NYSE
      ECCY
      Eagle Point Credit
      Delayed Upgrade Clock