ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,644.80
      0.85%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.46
      0.02%
      Bitcoin
      60,383.80
      -2.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,229.00
      39.00
      (3.28%)
      Closed July 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:25 1219.0 51 AT 1217.0 1219.0 Buy
      		376,472 1201 LSE
      09:21:25 1219.0 195 AT 1217.0 1219.0 Buy
      		376,421 1200 LSE
      09:21:25 1218.0 173 AT 1217.0 1218.0 Buy
      		376,226 1199 LSE
      09:21:25 1218.0 108 AT 1217.0 1218.0 Buy
      		376,053 1198 LSE
      09:21:25 1218.0 243 AT 1217.0 1218.0 Buy
      		375,945 1197 LSE
      09:21:25 1218.0 431 AT 1217.0 1218.0 Buy
      		375,702 1196 LSE
      09:21:25 1218.0 250 AT 1217.0 1218.0 Buy
      		375,271 1195 LSE
      09:21:19 1217.0 192 AT 1216.0 1217.0 Buy
      		375,021 1194 LSE
      09:21:19 1217.0 12 AT 1216.0 1217.0 Buy
      		374,829 1193 LSE
      09:21:19 1217.0 273 AT 1216.0 1217.0 Buy
      		374,817 1192 LSE
      09:21:18 1216.0 349 AT 1214.0 1216.0 Buy
      		374,544 1191 LSE
      09:21:18 1216.0 106 AT 1214.0 1216.0 Buy
      		374,195 1190 LSE
      09:21:18 1216.0 280 AT 1214.0 1216.0 Buy
      		374,089 1189 LSE
      09:21:18 1216.0 287 AT 1214.0 1216.0 Buy
      		373,809 1188 LSE
      09:21:18 1216.0 109 AT 1214.0 1216.0 Buy
      		373,522 1187 LSE
      09:21:18 1216.0 226 AT 1214.0 1216.0 Buy
      		373,413 1186 LSE
      09:21:18 1216.0 350 AT 1214.0 1216.0 Buy
      		373,187 1185 LSE
      09:21:18 1215.0 46 AT 1213.0 1215.0 Buy
      		372,837 1184 LSE
      09:21:18 1215.0 409 AT 1213.0 1215.0 Buy
      		372,791 1183 LSE
      09:21:18 1215.0 27 AT 1213.0 1215.0 Buy
      		372,382 1182 LSE
      09:21:18 1215.0 157 AT 1213.0 1215.0 Buy
      		372,355 1181 LSE
      09:21:18 1215.0 267 AT 1213.0 1215.0 Buy
      		372,198 1180 LSE
      09:21:18 1215.0 380 AT 1213.0 1215.0 Buy
      		371,931 1179 LSE
      09:21:18 1215.0 287 AT 1213.0 1215.0 Buy
      		371,551 1178 LSE
      09:21:18 1214.0 181 AT 1214.0 1215.0 Sell
      		371,264 1177 LSE
      09:21:18 1214.0 183 AT 1214.0 1215.0 Sell
      		371,083 1176 LSE
      09:21:00 1214.0 470 AT 1213.0 1214.0 Buy
      		370,900 1175 LSE
      09:21:00 1214.0 406 AT 1213.0 1214.0 Buy
      		370,430 1174 LSE
      09:20:16 1214.0 500 AT 1213.0 1214.0 Buy
      		370,024 1173 LSE
      09:20:16 1214.0 392 AT 1213.0 1214.0 Buy
      		369,524 1172 LSE
      09:20:16 1214.0 8 AT 1213.0 1214.0 Buy
      		369,132 1171 LSE
      09:20:16 1214.0 89 AT 1213.0 1214.0 Buy
      		369,124 1170 LSE
      09:20:16 1214.0 133 AT 1213.0 1214.0 Buy
      		369,035 1169 LSE
      09:19:02 1212.722 280 O 1212.0 1214.0 Sell
      		368,902 1168 LSE
      09:17:21 1213.0 184 AT 1213.0 1214.0 Sell
      		368,622 1167 LSE
      09:17:21 1213.0 184 AT 1213.0 1214.0 Sell
      		368,438 1166 LSE
      09:17:21 1213.0 157 AT 1213.0 1214.0 Sell
      		368,254 1165 LSE
      09:17:21 1213.0 233 AT 1213.0 1214.0 Sell
      		368,097 1164 LSE
      09:17:20 1213.0 47 AT 1212.0 1213.0 Buy
      		367,864 1163 LSE
      09:17:20 1213.0 188 AT 1212.0 1213.0 Buy
      		367,817 1162 LSE
      09:16:12 1212.0 1 O 1212.0 1213.0 Sell
      		367,629 1161 LSE
      09:16:11 1212.0 1 O 1212.0 1213.0 Sell
      		367,628 1160 LSE
      09:16:10 1212.0 1 O 1212.0 1213.0 Sell
      		367,627 1159 LSE
      09:15:20 1213.0 105 AT 1212.0 1213.0 Buy
      		367,626 1158 LSE
      09:15:20 1213.0 87 AT 1212.0 1213.0 Buy
      		367,521 1157 LSE
      09:15:20 1213.0 190 AT 1212.0 1213.0 Buy
      		367,434 1156 LSE
      09:15:13 1212.64 409 O 1212.0 1213.0 Buy
      		367,244 1155 LSE
      09:13:13 1212.0 236 O 1212.0 1213.0 Sell
      		366,835 1154 LSE
      09:13:06 1212.0 546 O 1212.0 1214.0 Sell
      		366,599 1153 LSE
      09:13:06 1213.0 181 AT 1212.0 1213.0 Buy
      		366,053 1152 LSE
      09:13:06 1213.0 190 AT 1212.0 1213.0 Buy
      		365,872 1151 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      P20GE0
      NLBNPIT20GE0 20240621 75
      Delayed Upgrade Clock