ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.16%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      75.115
      1.40%
      Bitcoin
      68,902.54
      0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      894.00
      -0.50
      ( -0.06% )
      Updated: 07:07:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (05:06-05:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:29 893.5 225 AT 893.0 893.5 Buy
      		1,070,218 1551 LSE
      05:06:29 893.5 150 AT 893.0 893.5 Buy
      		1,069,993 1550 LSE
      05:06:28 893.5 137 AT 893.0 893.5 Buy
      		1,069,843 1549 LSE
      05:06:28 893.5 11 AT 893.0 893.5 Buy
      		1,069,706 1548 LSE
      05:06:28 893.5 126 AT 893.0 893.5 Buy
      		1,069,695 1547 LSE
      05:06:28 893.5 46 AT 893.0 893.5 Buy
      		1,069,569 1546 LSE
      05:06:28 893.0 279 AT 892.5 893.0 Buy
      		1,069,523 1545 LSE
      05:06:28 893.0 400 AT 892.5 893.0 Buy
      		1,069,244 1544 LSE
      05:06:28 893.0 440 AT 892.5 893.0 Buy
      		1,068,844 1543 LSE
      05:06:17 892.5 211 AT 892.0 892.5 Buy
      		1,068,404 1542 LSE
      05:06:17 892.5 124 AT 892.0 892.5 Buy
      		1,068,193 1541 LSE
      05:06:17 892.5 9 AT 892.0 892.5 Buy
      		1,068,069 1540 LSE
      05:06:05 892.003 1 O 892.0 892.5 Sell
      		1,068,060 1539 LSE
      05:05:18 891.997 33 O 891.5 892.0 Buy
      		1,068,059 1538 LSE
      05:05:10 891.997 6 O 891.5 892.0 Buy
      		1,068,026 1537 LSE
      05:05:00 891.5 12 AT 891.5 892.0 Sell
      		1,068,020 1536 LSE
      05:04:57 892.0 3 AT 891.5 892.0 Buy
      		1,068,008 1535 LSE
      05:04:54 892.0 12 AT 892.0 892.5 Sell
      		1,068,005 1534 LSE
      05:04:54 892.0 221 AT 892.0 892.5 Sell
      		1,067,993 1533 LSE
      05:04:50 892.5 4 AT 892.0 892.5 Buy
      		1,067,772 1532 LSE
      05:04:40 893.0 3 O 892.0 893.0 Buy
      		1,067,768 1531 LSE
      05:04:21 893.0 33 O 892.0 893.0 Buy
      		1,067,765 1530 LSE
      05:03:38 893.554 24608 O 892.0 893.0 Buy
      		1,067,732 1529 LSE
      05:03:35 892.5 3 AT 892.5 893.0 Sell
      		1,043,124 1528 LSE
      05:03:35 892.5 271 AT 892.5 893.0 Sell
      		1,043,121 1527 LSE
      05:03:33 892.5 18 AT 892.5 893.0 Sell
      		1,042,850 1526 LSE
      05:03:33 892.5 39 AT 892.5 893.0 Sell
      		1,042,832 1525 LSE
      05:03:33 892.5 235 AT 892.5 893.0 Sell
      		1,042,793 1524 LSE
      05:03:33 893.0 273 AT 893.0 893.5 Sell
      		1,042,558 1523 LSE
      05:03:33 893.0 1032 AT 893.0 893.5 Sell
      		1,042,285 1522 LSE
      05:03:04 893.002 2 O 893.0 893.5 Sell
      		1,041,253 1521 LSE
      05:02:46 893.0 104 AT 893.0 893.5 Sell
      		1,041,251 1520 LSE
      05:02:46 893.5 144 AT 893.5 894.0 Sell
      		1,041,147 1519 LSE
      05:02:46 893.5 310 AT 893.5 894.0 Sell
      		1,041,003 1518 LSE
      05:02:46 893.5 287 AT 893.5 894.0 Sell
      		1,040,693 1517 LSE
      05:02:41 893.725 277 O 893.5 894.0 Sell
      		1,040,406 1516 LSE
      05:02:33 894.0 310 AT 893.5 894.0 Buy
      		1,040,129 1515 LSE
      05:02:33 894.0 589 AT 893.5 894.0 Buy
      		1,039,819 1514 LSE
      05:02:31 894.0 310 AT 893.5 894.0 Buy
      		1,039,230 1513 LSE
      05:02:31 894.0 1 AT 893.5 894.5
      		1,038,920 1512 LSE
      05:02:31 894.0 867 AT 893.5 894.0 Buy
      		1,038,919 1511 LSE
      05:02:31 894.0 1 AT 893.5 894.0 Buy
      		1,038,052 1510 LSE
      05:02:31 894.0 31 AT 893.5 894.0 Buy
      		1,038,051 1509 LSE
      05:02:31 894.0 310 AT 893.5 894.0 Buy
      		1,038,020 1508 LSE
      05:02:31 894.0 899 AT 893.5 894.0 Buy
      		1,037,710 1507 LSE
      05:02:31 893.5 705 AT 893.0 893.5 Buy
      		1,036,811 1506 LSE
      05:02:31 893.0 566 AT 891.5 893.0 Buy
      		1,036,106 1505 LSE
      05:02:31 893.0 172 AT 891.5 893.0 Buy
      		1,035,540 1504 LSE
      05:02:31 893.0 290 AT 891.5 893.0 Buy
      		1,035,368 1503 LSE
      05:02:31 893.0 331 AT 891.5 893.0 Buy
      		1,035,078 1502 LSE
      05:02:31 893.0 317 AT 891.5 893.0 Buy
      		1,034,747 1501 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      COIN
      WISEUSD
      Wise Token
      Delayed Upgrade Clock