ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,222.80
      -0.36%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.745
      0.28%
      Bitcoin
      66,870.31
      -1.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,316.00
      3.00
      ( 0.23% )
      Updated: 04:46:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:38 1316.0 100 AT 1315.0 1316.0 Buy
      		127,479 433 LSE
      05:01:38 1316.0 14 AT 1315.0 1316.0 Buy
      		127,379 432 LSE
      05:00:53 1315.0 55 AT 1315.0 1316.0 Sell
      		127,365 431 LSE
      05:00:51 1315.0 154 AT 1315.0 1316.0 Sell
      		127,310 430 LSE
      05:00:51 1315.0 195 AT 1315.0 1316.0 Sell
      		127,156 429 LSE
      05:00:51 1315.0 189 AT 1315.0 1316.0 Sell
      		126,961 428 LSE
      05:00:51 1315.0 93 AT 1315.0 1316.0 Sell
      		126,772 427 LSE
      05:00:51 1315.0 708 AT 1315.0 1316.0 Sell
      		126,679 426 LSE
      05:00:51 1315.0 1038 AT 1315.0 1316.0 Sell
      		125,971 425 LSE
      05:00:51 1315.0 163 AT 1315.0 1316.0 Sell
      		124,933 424 LSE
      04:59:40 1316.0 180 AT 1316.0 1317.0 Sell
      		124,770 423 LSE
      04:59:40 1316.0 207 AT 1316.0 1317.0 Sell
      		124,590 422 LSE
      04:59:40 1316.0 92 AT 1316.0 1317.0 Sell
      		124,383 421 LSE
      04:59:40 1316.0 187 AT 1316.0 1317.0 Sell
      		124,291 420 LSE
      04:58:11 1317.0 190 O 1316.0 1318.0
      		124,104 419 LSE
      04:57:19 1317.0 500 AT 1316.0 1317.0 Buy
      		123,914 418 LSE
      04:55:45 1316.0 189 AT 1315.0 1316.0 Buy
      		123,414 417 LSE
      04:55:45 1316.0 340 AT 1314.0 1316.0 Buy
      		123,225 416 LSE
      04:55:45 1316.0 149 AT 1314.0 1316.0 Buy
      		122,885 415 LSE
      04:55:45 1316.0 216 AT 1314.0 1316.0 Buy
      		122,736 414 LSE
      04:55:45 1316.0 410 AT 1314.0 1316.0 Buy
      		122,520 413 LSE
      04:55:45 1316.0 245 AT 1314.0 1316.0 Buy
      		122,110 412 LSE
      04:55:45 1315.0 214 AT 1315.0 1317.0 Sell
      		121,865 411 LSE
      04:55:45 1315.0 245 AT 1315.0 1317.0 Sell
      		121,651 410 LSE
      04:55:45 1315.0 196 AT 1315.0 1317.0 Sell
      		121,406 409 LSE
      04:55:45 1315.0 38 AT 1315.0 1317.0 Sell
      		121,210 408 LSE
      04:55:45 1315.0 186 AT 1315.0 1317.0 Sell
      		121,172 407 LSE
      04:55:45 1315.0 1136 AT 1315.0 1317.0 Sell
      		120,986 406 LSE
      04:55:45 1315.0 469 AT 1315.0 1317.0 Sell
      		119,850 405 LSE
      04:55:45 1315.0 318 AT 1315.0 1317.0 Sell
      		119,381 404 LSE
      04:55:45 1315.0 124 AT 1315.0 1317.0 Sell
      		119,063 403 LSE
      04:54:24 1315.722 137 O 1315.0 1317.0 Sell
      		118,939 402 LSE
      04:49:09 1315.72 304 O 1315.0 1317.0 Sell
      		118,802 401 LSE
      04:48:35 1315.721 500 O 1315.0 1317.0 Sell
      		118,498 400 LSE
      04:47:15 1315.721 274 O 1315.0 1317.0 Sell
      		117,998 399 LSE
      04:46:09 1316.0 190 AT 1316.0 1317.0 Sell
      		117,724 398 LSE
      04:46:09 1316.0 119 AT 1316.0 1317.0 Sell
      		117,534 397 LSE
      04:45:54 1315.0 249 O 1315.0 1317.0 Sell
      		117,415 396 LSE
      04:45:52 1316.0 197 AT 1316.0 1318.0 Sell
      		117,166 395 LSE
      04:45:52 1316.0 191 AT 1316.0 1318.0 Sell
      		116,969 394 LSE
      04:45:52 1316.0 207 AT 1316.0 1318.0 Sell
      		116,778 393 LSE
      04:45:52 1316.0 242 AT 1316.0 1318.0 Sell
      		116,571 392 LSE
      04:45:52 1316.0 214 AT 1316.0 1318.0 Sell
      		116,329 391 LSE
      04:45:52 1316.0 96 AT 1316.0 1318.0 Sell
      		116,115 390 LSE
      04:45:34 1317.0 33 AT 1315.0 1317.0 Buy
      		116,019 389 LSE
      04:40:08 1315.278 500 O 1314.0 1316.0 Buy
      		115,986 388 LSE
      04:39:15 1314.0 1 AT 1314.0 1316.0 Sell
      		115,486 387 LSE
      04:39:15 1314.0 500 AT 1313.0 1314.0 Buy
      		115,485 386 LSE
      04:39:15 1314.0 174 AT 1313.0 1314.0 Buy
      		114,985 385 LSE
      04:37:40 1313.0 185 AT 1313.0 1314.0 Sell
      		114,811 384 LSE
      04:37:40 1313.0 390 AT 1313.0 1315.0 Sell
      		114,626 383 LSE
      04:37:40 1313.0 169 AT 1313.0 1315.0 Sell
      		114,236 382 LSE
      04:37:40 1313.0 170 AT 1313.0 1315.0 Sell
      		114,067 381 LSE
      04:37:40 1313.0 207 AT 1313.0 1315.0 Sell
      		113,897 380 LSE
      04:37:40 1313.0 380 AT 1313.0 1315.0 Sell
      		113,690 379 LSE
      04:37:40 1313.0 33 AT 1313.0 1315.0 Sell
      		113,310 378 LSE
      04:37:40 1313.0 87 AT 1313.0 1315.0 Sell
      		113,277 377 LSE
      04:37:26 1314.0 565 AT 1312.0 1314.0 Buy
      		113,190 376 LSE
      04:37:26 1314.0 225 AT 1312.0 1314.0 Buy
      		112,625 375 LSE
      04:37:26 1314.0 111 AT 1312.0 1314.0 Buy
      		112,400 374 LSE
      04:37:26 1314.0 310 AT 1312.0 1314.0 Buy
      		112,289 373 LSE
      04:37:21 1313.0 49 AT 1313.0 1314.0 Sell
      		111,979 372 LSE
      04:37:21 1313.0 268 AT 1313.0 1314.0 Sell
      		111,930 371 LSE
      04:37:21 1313.0 93 AT 1313.0 1314.0 Sell
      		111,662 370 LSE
      04:37:21 1314.0 49 AT 1314.0 1315.0 Sell
      		111,569 369 LSE
      04:37:21 1314.0 184 AT 1314.0 1315.0 Sell
      		111,520 368 LSE
      04:37:21 1314.0 198 AT 1314.0 1315.0 Sell
      		111,336 367 LSE
      04:37:21 1314.0 308 AT 1314.0 1315.0 Sell
      		111,138 366 LSE
      04:35:50 1315.0 104 AT 1314.0 1315.0 Buy
      		110,830 365 LSE
      04:35:50 1315.0 171 AT 1314.0 1315.0 Buy
      		110,726 364 LSE
      04:35:50 1315.0 72 AT 1314.0 1315.0 Buy
      		110,555 363 LSE
      04:35:50 1315.0 187 AT 1314.0 1315.0 Buy
      		110,483 362 LSE
      04:35:50 1314.0 214 AT 1314.0 1315.0 Sell
      		110,296 361 LSE
      04:35:50 1314.0 314 AT 1314.0 1315.0 Sell
      		110,082 360 LSE
      04:35:50 1315.0 26 AT 1313.0 1315.0 Buy
      		109,768 359 LSE
      04:35:50 1315.0 116 AT 1313.0 1315.0 Buy
      		109,742 358 LSE
      04:35:50 1315.0 100 AT 1313.0 1315.0 Buy
      		109,626 357 LSE
      04:35:50 1315.0 213 AT 1313.0 1315.0 Buy
      		109,526 356 LSE
      04:34:07 1313.0 174 AT 1312.0 1313.0 Buy
      		109,313 355 LSE
      04:34:07 1313.0 300 AT 1312.0 1313.0 Buy
      		109,139 354 LSE
      04:34:07 1313.0 165 AT 1312.0 1313.0 Buy
      		108,839 353 LSE
      04:33:53 1312.5 3032 O 1311.0 1313.0 Buy
      		108,674 352 LSE
      04:29:54 1312.0 1804 O 1311.0 1313.0
      		105,642 351 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      LSE
      CSSG
      Croma Security Solutions
      TSX
      X
      TMX
      BIT
      P20BJ0
      NLBNPIT20BJ0 20241220 3.2
      BIT
      P1XBN4
      NLBNPIT1XBN4 20991231 43...
      BIT
      GS0245
      Goldman Sachs Finance
      AQSE
      SUG
      Startup Giants
      BIT
      P22BR9
      NLBNPIT22BR9 20351221 85...
      Delayed Upgrade Clock