ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,536.80
      0.20%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      75.105
      1.39%
      Bitcoin
      68,729.12
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      895.00
      0.50
      ( 0.06% )
      Updated: 06:51:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (04:55-04:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:05 892.5 388 AT 892.5 893.0 Sell
      		998,458 1401 LSE
      04:55:03 892.5 382 AT 892.0 892.5 Buy
      		998,070 1400 LSE
      04:54:53 892.5 397 AT 892.0 892.5 Buy
      		997,688 1399 LSE
      04:54:51 892.0 377 AT 891.5 892.0 Buy
      		997,291 1398 LSE
      04:54:51 892.0 182 AT 891.5 892.0 Buy
      		996,914 1397 LSE
      04:54:39 892.0 1389 O 891.5 892.0 Buy
      		996,732 1396 LSE
      04:54:38 892.0 214 AT 891.0 892.0 Buy
      		995,343 1395 LSE
      04:54:38 892.0 474 AT 892.0 892.5 Sell
      		995,129 1394 LSE
      04:54:38 892.0 3 AT 892.0 892.5 Sell
      		994,655 1393 LSE
      04:54:38 892.0 305 AT 892.0 892.5 Sell
      		994,652 1392 LSE
      04:54:38 892.0 800 AT 892.0 892.5 Sell
      		994,347 1391 LSE
      04:54:38 892.0 60 AT 892.0 892.5 Sell
      		993,547 1390 LSE
      04:54:38 892.0 278 AT 892.0 892.5 Sell
      		993,487 1389 LSE
      04:54:38 892.0 311 AT 892.0 892.5 Sell
      		993,209 1388 LSE
      04:54:38 892.0 151 AT 892.0 892.5 Sell
      		992,898 1387 LSE
      04:54:16 892.5 468 AT 892.5 893.0 Sell
      		992,747 1386 LSE
      04:54:08 892.5 441 AT 892.5 893.0 Sell
      		992,279 1385 LSE
      04:54:01 892.5 4 AT 892.0 892.5 Buy
      		991,838 1384 LSE
      04:53:48 892.725 5 O 892.5 893.0 Sell
      		991,834 1383 LSE
      04:53:27 892.5 444 AT 892.5 893.0 Sell
      		991,829 1382 LSE
      04:53:02 892.724 197 O 892.5 893.0 Sell
      		991,385 1381 LSE
      04:52:58 892.5 5 AT 892.5 893.0 Sell
      		991,188 1380 LSE
      04:52:58 892.5 533 AT 892.5 893.0 Sell
      		991,183 1379 LSE
      04:52:58 892.5 123 AT 892.5 893.0 Sell
      		990,650 1378 LSE
      04:52:58 892.5 237 AT 892.5 893.0 Sell
      		990,527 1377 LSE
      04:52:52 892.776 535 O 892.5 893.0 Buy
      		990,290 1376 LSE
      04:51:45 893.0 653 AT 892.5 893.0 Buy
      		989,755 1375 LSE
      04:51:42 893.0 2321 AT 892.5 893.0 Buy
      		989,102 1374 LSE
      04:51:42 893.0 239 AT 892.5 893.0 Buy
      		986,781 1373 LSE
      04:51:42 893.0 86 AT 892.5 893.0 Buy
      		986,542 1372 LSE
      04:51:42 893.0 153 AT 892.5 893.0 Buy
      		986,456 1371 LSE
      04:51:42 893.0 2560 AT 892.5 893.0 Buy
      		986,303 1370 LSE
      04:51:24 892.725 225 O 892.5 893.0 Sell
      		983,743 1369 LSE
      04:51:07 892.5 74 AT 892.0 892.5 Buy
      		983,518 1368 LSE
      04:51:06 892.5 263 AT 892.0 892.5 Buy
      		983,444 1367 LSE
      04:51:06 892.5 182 AT 892.5 893.0 Sell
      		983,181 1366 LSE
      04:51:06 892.5 515 AT 892.5 893.0 Sell
      		982,999 1365 LSE
      04:51:06 892.5 157 AT 892.0 892.5 Buy
      		982,484 1364 LSE
      04:51:06 892.5 153 AT 892.5 893.0 Sell
      		982,327 1363 LSE
      04:51:06 892.5 171 AT 892.5 893.0 Sell
      		982,174 1362 LSE
      04:51:06 892.5 97 AT 892.5 893.0 Sell
      		982,003 1361 LSE
      04:51:06 892.5 6 AT 892.5 893.0 Sell
      		981,906 1360 LSE
      04:51:06 893.0 99 AT 892.5 893.0 Buy
      		981,900 1359 LSE
      04:51:06 893.0 92 AT 892.5 893.0 Buy
      		981,801 1358 LSE
      04:51:06 893.0 84 AT 892.5 893.0 Buy
      		981,709 1357 LSE
      04:51:06 893.0 151 AT 892.5 893.0 Buy
      		981,625 1356 LSE
      04:51:06 893.0 773 AT 892.5 893.0 Buy
      		981,474 1355 LSE
      04:51:06 892.5 86 AT 892.5 893.0 Sell
      		980,701 1354 LSE
      04:51:06 892.5 179 AT 892.5 893.0 Sell
      		980,615 1353 LSE
      04:51:06 893.0 698 AT 892.5 893.0 Buy
      		980,436 1352 LSE
      04:51:06 893.0 987 AT 892.5 893.0 Buy
      		979,738 1351 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      Delayed Upgrade Clock