ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,326.80
      0.39%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.57
      0.20%
      Bitcoin
      60,753.50
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,286.00
      -39.00
      (-2.94%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:06 1295.0 171 AT 1293.0 1295.0 Buy
      		402,532 851 LSE
      07:49:06 1295.0 75 AT 1293.0 1295.0 Buy
      		402,361 850 LSE
      07:48:46 1294.0 60 AT 1293.0 1294.0 Buy
      		402,286 849 LSE
      07:48:40 1294.0 60 AT 1293.0 1294.0 Buy
      		402,226 848 LSE
      07:43:36 1294.0 308 AT 1294.0 1295.0 Sell
      		402,166 847 LSE
      07:43:36 1294.0 200 AT 1294.0 1295.0 Sell
      		401,858 846 LSE
      07:43:36 1294.0 1 AT 1294.0 1295.0 Sell
      		401,658 845 LSE
      07:42:37 1294.0 4 O 1294.0 1295.0 Sell
      		401,657 844 LSE
      07:42:37 1294.0 4 O 1294.0 1295.0 Sell
      		401,653 843 LSE
      07:42:36 1294.0 15 O 1294.0 1295.0 Sell
      		401,649 842 LSE
      07:42:36 1294.0 3 O 1294.0 1295.0 Sell
      		401,634 841 LSE
      07:42:36 1294.0 4 O 1294.0 1295.0 Sell
      		401,631 840 LSE
      07:42:35 1294.0 15 O 1294.0 1295.0 Sell
      		401,627 839 LSE
      07:40:39 1295.0 200 AT 1295.0 1296.0 Sell
      		401,612 838 LSE
      07:37:28 1295.0 1 O 1295.0 1297.0 Sell
      		401,412 837 LSE
      07:37:06 1297.0 208 AT 1297.0 1298.0 Sell
      		401,411 836 LSE
      07:37:06 1297.0 535 AT 1297.0 1298.0 Sell
      		401,203 835 LSE
      07:37:06 1297.0 1 AT 1297.0 1298.0 Sell
      		400,668 834 LSE
      07:37:06 1297.0 6 AT 1297.0 1298.0 Sell
      		400,667 833 LSE
      07:36:15 1297.0 178 AT 1296.0 1297.0 Buy
      		400,661 832 LSE
      07:36:15 1297.0 198 AT 1296.0 1297.0 Buy
      		400,483 831 LSE
      07:36:15 1297.0 497 AT 1296.0 1297.0 Buy
      		400,285 830 LSE
      07:28:02 1295.66 1159 O 1295.0 1297.0 Sell
      		399,788 829 LSE
      07:27:44 1296.0 287 AT 1295.0 1296.0 Buy
      		398,629 828 LSE
      07:27:44 1296.0 69 AT 1296.0 1298.0 Sell
      		398,342 827 LSE
      07:27:44 1296.0 116 AT 1296.0 1298.0 Sell
      		398,273 826 LSE
      07:27:44 1296.0 111 AT 1296.0 1298.0 Sell
      		398,157 825 LSE
      07:27:44 1296.0 113 AT 1296.0 1298.0 Sell
      		398,046 824 LSE
      07:27:44 1296.0 106 AT 1296.0 1298.0 Sell
      		397,933 823 LSE
      07:27:44 1296.0 217 AT 1296.0 1298.0 Sell
      		397,827 822 LSE
      07:27:44 1297.0 8 AT 1297.0 1298.0 Sell
      		397,610 821 LSE
      07:27:44 1297.0 5 AT 1297.0 1299.0 Sell
      		397,602 820 LSE
      07:27:44 1297.0 57 AT 1297.0 1299.0 Sell
      		397,597 819 LSE
      07:27:44 1297.0 75 AT 1297.0 1299.0 Sell
      		397,540 818 LSE
      07:27:44 1297.0 217 AT 1297.0 1299.0 Sell
      		397,465 817 LSE
      07:27:44 1297.0 2016 O 1297.0 1299.0 Sell
      		397,248 816 LSE
      07:27:32 1297.0 900 O 1297.0 1299.0 Sell
      		395,232 815 LSE
      07:27:32 1297.0 208 O 1297.0 1299.0 Sell
      		394,332 814 LSE
      07:27:25 1298.0 110 AT 1297.0 1298.0 Buy
      		394,124 813 LSE
      07:27:25 1298.0 238 AT 1297.0 1298.0 Buy
      		394,014 812 LSE
      07:27:25 1298.0 157 AT 1298.0 1299.0 Sell
      		393,776 811 LSE
      07:27:25 1298.0 434 AT 1298.0 1299.0 Sell
      		393,619 810 LSE
      07:27:15 1298.66 1500 O 1298.0 1300.0 Sell
      		393,185 809 LSE
      07:26:39 1300.0 1 O 1298.0 1300.0 Buy
      		391,685 808 LSE
      07:25:30 1299.0 101 AT 1298.0 1299.0 Buy
      		391,684 807 LSE
      07:25:09 1299.0 319 AT 1298.0 1299.0 Buy
      		391,583 806 LSE
      07:25:02 1298.0 700 O 1298.0 1299.0 Sell
      		391,264 805 LSE
      07:25:01 1298.0 99 AT 1297.0 1298.0 Buy
      		390,564 804 LSE
      07:25:01 1297.0 138 AT 1296.0 1297.0 Buy
      		390,465 803 LSE
      07:25:01 1297.0 111 AT 1296.0 1297.0 Buy
      		390,327 802 LSE
      07:25:01 1297.0 116 AT 1296.0 1297.0 Buy
      		390,216 801 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      P1Z570
      NLBNPIT1Z570 20991231 36...
      BIT
      P1Z7A7
      NLBNPIT1Z7A7 20351221 14...
      BIT
      S32146
      Societe Generale Effekten
      Delayed Upgrade Clock