ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,331.20
      0.42%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.57
      0.20%
      Bitcoin
      60,859.53
      0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,286.00
      -39.00
      (-2.94%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:23 1303.0 148 AT 1303.0 1304.0 Sell
      		637,596 1151 LSE
      08:40:59 1303.339 400 O 1302.0 1304.0 Buy
      		637,448 1150 LSE
      08:40:15 1303.0 659 AT 1302.0 1303.0 Buy
      		637,048 1149 LSE
      08:40:15 1303.0 146 AT 1302.0 1303.0 Buy
      		636,389 1148 LSE
      08:40:15 1303.0 110 AT 1302.0 1303.0 Buy
      		636,243 1147 LSE
      08:40:15 1303.0 282 AT 1302.0 1303.0 Buy
      		636,133 1146 LSE
      08:40:08 1303.0 8 AT 1302.0 1303.0 Buy
      		635,851 1145 LSE
      08:39:08 1302.0 332 AT 1301.0 1302.0 Buy
      		635,843 1144 LSE
      08:39:08 1302.0 110 AT 1301.0 1302.0 Buy
      		635,511 1143 LSE
      08:39:08 1302.0 21 AT 1301.0 1302.0 Buy
      		635,401 1142 LSE
      08:39:08 1302.0 310 AT 1301.0 1302.0 Buy
      		635,380 1141 LSE
      08:39:08 1302.0 290 AT 1301.0 1302.0 Buy
      		635,070 1140 LSE
      08:37:39 1300.22 40 O 1300.0 1302.0 Sell
      		634,780 1139 LSE
      08:37:36 1301.0 27 AT 1301.0 1302.0 Sell
      		634,740 1138 LSE
      08:37:36 1301.0 319 AT 1300.0 1301.0 Buy
      		634,713 1137 LSE
      08:37:36 1301.0 117 AT 1300.0 1301.0 Buy
      		634,394 1136 LSE
      08:37:36 1301.0 996 AT 1300.0 1301.0 Buy
      		634,277 1135 LSE
      08:37:36 1301.0 110 AT 1300.0 1301.0 Buy
      		633,281 1134 LSE
      08:36:31 1300.0 141 AT 1299.0 1300.0 Buy
      		633,171 1133 LSE
      08:36:31 1300.0 119 AT 1299.0 1300.0 Buy
      		633,030 1132 LSE
      08:36:31 1300.0 120 AT 1299.0 1300.0 Buy
      		632,911 1131 LSE
      08:35:19 1298.0 38 O 1298.0 1300.0 Sell
      		632,791 1130 LSE
      08:35:09 1299.0 215 AT 1298.0 1299.0 Buy
      		632,753 1129 LSE
      08:35:09 1299.0 110 AT 1298.0 1299.0 Buy
      		632,538 1128 LSE
      08:32:33 1299.0 100 AT 1299.0 1300.0 Sell
      		632,428 1127 LSE
      08:32:18 1300.0 40 AT 1299.0 1300.0 Buy
      		632,328 1126 LSE
      08:32:18 1300.0 696 AT 1299.0 1300.0 Buy
      		632,288 1125 LSE
      08:32:18 1300.0 110 AT 1299.0 1300.0 Buy
      		631,592 1124 LSE
      08:32:14 1298.0 1 O 1298.0 1300.0 Sell
      		631,482 1123 LSE
      08:31:20 1299.0 32980 O 1298.0 1300.0
      		631,481 1122 LSE
      08:31:10 1299.0 301 AT 1297.0 1299.0 Buy
      		598,501 1121 LSE
      08:31:10 1299.0 252 AT 1297.0 1299.0 Buy
      		598,200 1120 LSE
      08:31:10 1299.0 466 AT 1297.0 1299.0 Buy
      		597,948 1119 LSE
      08:31:10 1299.0 522 AT 1297.0 1299.0 Buy
      		597,482 1118 LSE
      08:31:10 1299.0 110 AT 1297.0 1299.0 Buy
      		596,960 1117 LSE
      08:31:09 1298.0 145 AT 1296.0 1298.0 Buy
      		596,850 1116 LSE
      08:31:09 1298.0 270 AT 1296.0 1298.0 Buy
      		596,705 1115 LSE
      08:31:09 1298.0 105 AT 1296.0 1298.0 Buy
      		596,435 1114 LSE
      08:31:09 1298.0 110 AT 1296.0 1298.0 Buy
      		596,330 1113 LSE
      08:31:09 1298.0 114 AT 1296.0 1298.0 Buy
      		596,220 1112 LSE
      08:31:09 1298.0 233 AT 1296.0 1298.0 Buy
      		596,106 1111 LSE
      08:31:09 1298.0 129 AT 1296.0 1298.0 Buy
      		595,873 1110 LSE
      08:31:09 1298.0 299 AT 1296.0 1298.0 Buy
      		595,744 1109 LSE
      08:31:09 1298.0 237 AT 1296.0 1298.0 Buy
      		595,445 1108 LSE
      08:31:09 1298.0 300 AT 1296.0 1298.0 Buy
      		595,208 1107 LSE
      08:30:44 1297.0 225 AT 1297.0 1298.0 Sell
      		594,908 1106 LSE
      08:30:44 1297.0 122 AT 1297.0 1298.0 Sell
      		594,683 1105 LSE
      08:30:44 1298.0 693 AT 1298.0 1299.0 Sell
      		594,561 1104 LSE
      08:30:44 1298.0 183 AT 1297.0 1299.0
      		593,868 1103 LSE
      08:30:44 1298.0 2285 AT 1298.0 1299.0 Sell
      		593,685 1102 LSE
      08:30:44 1298.0 833 AT 1298.0 1299.0 Sell
      		591,400 1101 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NASDAQ
      NVDA
      NVIDIA
      BIT
      VTY
      Vetrya
      Delayed Upgrade Clock