ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,326.96
      0.40%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.68
      0.35%
      Bitcoin
      60,668.48
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,286.00
      -39.00
      (-2.94%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:44 1298.0 833 AT 1298.0 1299.0 Sell
      		591,400 1101 LSE
      08:30:44 1298.0 1915 AT 1298.0 1299.0 Sell
      		590,567 1100 LSE
      08:30:44 1298.0 970 AT 1298.0 1299.0 Sell
      		588,652 1099 LSE
      08:30:43 1298.0 2938 AT 1298.0 1299.0 Sell
      		587,682 1098 LSE
      08:30:43 1298.0 361 AT 1297.0 1299.0
      		584,744 1097 LSE
      08:30:43 1298.0 55 AT 1298.0 1299.0 Sell
      		584,383 1096 LSE
      08:30:43 1298.0 59 AT 1298.0 1299.0 Sell
      		584,328 1095 LSE
      08:30:43 1298.0 513 AT 1298.0 1299.0 Sell
      		584,269 1094 LSE
      08:30:43 1298.0 1003 AT 1298.0 1299.0 Sell
      		583,756 1093 LSE
      08:30:43 1298.0 1783 AT 1298.0 1299.0 Sell
      		582,753 1092 LSE
      08:30:43 1298.0 3056 AT 1298.0 1299.0 Sell
      		580,970 1091 LSE
      08:30:41 1298.0 1963 AT 1298.0 1299.0 Sell
      		577,914 1090 LSE
      08:30:41 1298.0 1160 AT 1298.0 1299.0 Sell
      		575,951 1089 LSE
      08:30:41 1298.0 1057 AT 1298.0 1299.0 Sell
      		574,791 1088 LSE
      08:30:41 1298.0 1783 AT 1298.0 1299.0 Sell
      		573,734 1087 LSE
      08:30:41 1298.0 416 AT 1298.0 1299.0 Sell
      		571,951 1086 LSE
      08:30:41 1298.0 244 AT 1298.0 1299.0 Sell
      		571,535 1085 LSE
      08:30:41 1298.0 3114 AT 1298.0 1299.0 Sell
      		571,291 1084 LSE
      08:30:41 1298.0 193 AT 1297.0 1299.0
      		568,177 1083 LSE
      08:30:41 1298.0 2921 AT 1298.0 1299.0 Sell
      		567,984 1082 LSE
      08:30:41 1298.0 3114 AT 1298.0 1299.0 Sell
      		565,063 1081 LSE
      08:30:38 1298.0 1610 AT 1298.0 1299.0 Sell
      		561,949 1080 LSE
      08:30:38 1298.0 1610 AT 1298.0 1299.0 Sell
      		560,339 1079 LSE
      08:30:38 1298.0 2358 AT 1298.0 1299.0 Sell
      		558,729 1078 LSE
      08:30:35 1298.0 233 O 1298.0 1299.0 Sell
      		556,371 1077 LSE
      08:30:35 1298.0 500 AT 1298.0 1299.0 Sell
      		556,138 1076 LSE
      08:30:35 1298.0 198 AT 1298.0 1299.0 Sell
      		555,638 1075 LSE
      08:30:35 1298.0 1228 AT 1297.0 1299.0
      		555,440 1074 LSE
      08:30:35 1298.0 951 AT 1298.0 1299.0 Sell
      		554,212 1073 LSE
      08:30:35 1298.0 2179 AT 1298.0 1299.0 Sell
      		553,261 1072 LSE
      08:30:35 1298.0 561 AT 1297.0 1299.0
      		551,082 1071 LSE
      08:30:35 1298.0 327 AT 1298.0 1299.0 Sell
      		550,521 1070 LSE
      08:30:35 1298.0 2841 AT 1298.0 1299.0 Sell
      		550,194 1069 LSE
      08:30:35 1298.0 170 AT 1297.0 1299.0
      		547,353 1068 LSE
      08:30:35 1298.0 399 AT 1298.0 1299.0 Sell
      		547,183 1067 LSE
      08:30:35 1298.0 1242 AT 1298.0 1299.0 Sell
      		546,784 1066 LSE
      08:30:35 1298.0 600 AT 1298.0 1299.0 Sell
      		545,542 1065 LSE
      08:30:35 1298.0 600 AT 1298.0 1299.0 Sell
      		544,942 1064 LSE
      08:30:19 1298.0 14 AT 1298.0 1299.0 Sell
      		544,342 1063 LSE
      08:30:11 1298.0 531 O 1298.0 1299.0 Sell
      		544,328 1062 LSE
      08:24:16 1299.0 218 O 1299.0 1301.0 Sell
      		543,797 1061 LSE
      08:22:13 1302.0 21 AT 1302.0 1303.0 Sell
      		543,579 1060 LSE
      08:22:13 1302.0 6 AT 1302.0 1303.0 Sell
      		543,558 1059 LSE
      08:21:37 1301.0 324 O 1301.0 1303.0 Sell
      		543,552 1058 LSE
      08:21:37 1302.0 340 AT 1301.0 1302.0 Buy
      		543,228 1057 LSE
      08:19:38 1301.0 270 AT 1301.0 1302.0 Sell
      		542,888 1056 LSE
      08:19:38 1301.0 246 AT 1301.0 1302.0 Sell
      		542,618 1055 LSE
      08:19:38 1302.0 186 AT 1302.0 1303.0 Sell
      		542,372 1054 LSE
      08:19:38 1302.0 69 AT 1300.0 1302.0 Buy
      		542,186 1053 LSE
      08:19:38 1302.0 174 AT 1300.0 1302.0 Buy
      		542,117 1052 LSE
      08:19:38 1302.0 96 AT 1300.0 1302.0 Buy
      		541,943 1051 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      Delayed Upgrade Clock