ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,520.91
      0.22%
      US Tech 100
      19,574.80
      0.49%
      Dow Jones
      39,263.81
      -0.17%
      Brent Oil
      86.025
      -0.49%
      Bitcoin
      60,368.30
      -2.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,225.00
      35.00
      ( 2.94% )
      Updated: 11:17:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:24 1217.0 6 AT 1217.0 1219.0 Sell
      		87,758 351 LSE
      04:51:24 1217.0 235 AT 1217.0 1219.0 Sell
      		87,752 350 LSE
      04:51:24 1217.0 122 AT 1217.0 1219.0 Sell
      		87,517 349 LSE
      04:51:24 1217.0 275 AT 1217.0 1219.0 Sell
      		87,395 348 LSE
      04:51:24 1217.0 94 AT 1217.0 1219.0 Sell
      		87,120 347 LSE
      04:51:21 1217.0 1429 O 1217.0 1219.0 Sell
      		87,026 346 LSE
      04:51:05 1218.0 199 AT 1217.0 1218.0 Buy
      		85,597 345 LSE
      04:49:13 1217.0 160 AT 1216.0 1217.0 Buy
      		85,398 344 LSE
      04:49:13 1217.0 55 AT 1216.0 1217.0 Buy
      		85,238 343 LSE
      04:49:13 1217.0 87 AT 1216.0 1217.0 Buy
      		85,183 342 LSE
      04:49:13 1217.0 94 AT 1216.0 1217.0 Buy
      		85,096 341 LSE
      04:49:10 1216.66 46 O 1216.0 1218.0 Sell
      		85,002 340 LSE
      04:49:02 1217.0 124 AT 1216.0 1217.0 Buy
      		84,956 339 LSE
      04:49:02 1216.0 418 AT 1214.0 1216.0 Buy
      		84,832 338 LSE
      04:49:02 1216.0 210 AT 1214.0 1216.0 Buy
      		84,414 337 LSE
      04:49:02 1216.0 130 AT 1214.0 1216.0 Buy
      		84,204 336 LSE
      04:49:02 1216.0 128 AT 1214.0 1216.0 Buy
      		84,074 335 LSE
      04:49:02 1216.0 247 AT 1214.0 1216.0 Buy
      		83,946 334 LSE
      04:49:02 1215.0 412 AT 1214.0 1215.0 Buy
      		83,699 333 LSE
      04:49:02 1215.0 242 AT 1214.0 1215.0 Buy
      		83,287 332 LSE
      04:49:02 1215.0 170 AT 1214.0 1215.0 Buy
      		83,045 331 LSE
      04:49:02 1215.0 107 AT 1214.0 1215.0 Buy
      		82,875 330 LSE
      04:49:02 1215.0 184 AT 1214.0 1215.0 Buy
      		82,768 329 LSE
      04:47:16 1214.0 2 AT 1213.0 1214.0 Buy
      		82,584 328 LSE
      04:47:16 1214.0 150 AT 1213.0 1214.0 Buy
      		82,582 327 LSE
      04:47:15 1214.0 90 AT 1213.0 1214.0 Buy
      		82,432 326 LSE
      04:47:15 1214.0 235 AT 1213.0 1214.0 Buy
      		82,342 325 LSE
      04:47:03 1213.0 52 AT 1213.0 1214.0 Sell
      		82,107 324 LSE
      04:47:03 1213.0 109 AT 1213.0 1214.0 Sell
      		82,055 323 LSE
      04:47:03 1213.0 390 AT 1213.0 1215.0 Sell
      		81,946 322 LSE
      04:47:03 1213.0 170 AT 1213.0 1215.0 Sell
      		81,556 321 LSE
      04:47:03 1213.0 249 AT 1213.0 1215.0 Sell
      		81,386 320 LSE
      04:47:03 1213.0 184 AT 1213.0 1215.0 Sell
      		81,137 319 LSE
      04:47:03 1213.0 180 AT 1213.0 1215.0 Sell
      		80,953 318 LSE
      04:47:03 1213.0 109 AT 1213.0 1215.0 Sell
      		80,773 317 LSE
      04:47:02 1213.0 211 AT 1212.0 1213.0 Buy
      		80,664 316 LSE
      04:47:02 1213.0 168 AT 1212.0 1213.0 Buy
      		80,453 315 LSE
      04:47:02 1213.0 197 AT 1212.0 1213.0 Buy
      		80,285 314 LSE
      04:46:59 1212.0 111 AT 1212.0 1213.0 Sell
      		80,088 313 LSE
      04:46:59 1212.0 360 AT 1211.0 1212.0 Buy
      		79,977 312 LSE
      04:46:59 1212.0 151 AT 1211.0 1212.0 Buy
      		79,617 311 LSE
      04:46:59 1212.0 111 AT 1212.0 1213.0 Sell
      		79,466 310 LSE
      04:46:58 1212.0 818 AT 1212.0 1213.0 Sell
      		79,355 309 LSE
      04:46:58 1212.0 295 AT 1212.0 1213.0 Sell
      		78,537 308 LSE
      04:46:58 1212.0 177 AT 1212.0 1213.0 Sell
      		78,242 307 LSE
      04:46:58 1212.0 178 AT 1212.0 1213.0 Sell
      		78,065 306 LSE
      04:46:10 1211.0 1 O 1212.0 1213.0 Sell
      		77,887 305 LSE
      04:40:24 1212.0 242 AT 1212.0 1214.0 Sell
      		77,886 304 LSE
      04:40:24 1212.0 550 AT 1212.0 1214.0 Sell
      		77,644 303 LSE
      04:40:24 1212.0 109 AT 1212.0 1214.0 Sell
      		77,094 302 LSE
      04:40:24 1212.0 274 AT 1212.0 1214.0 Sell
      		76,985 301 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      Delayed Upgrade Clock