ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,636.82
      0.81%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.46
      0.02%
      Bitcoin
      60,351.84
      -2.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,229.00
      39.00
      (3.28%)
      Closed July 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:24 1222.0 170 AT 1221.0 1222.0 Buy
      		522,481 1601 LSE
      10:10:24 1222.0 104 AT 1221.0 1222.0 Buy
      		522,311 1600 LSE
      10:10:24 1222.0 181 AT 1220.0 1222.0 Buy
      		522,207 1599 LSE
      10:10:24 1222.0 210 AT 1220.0 1222.0 Buy
      		522,026 1598 LSE
      10:10:24 1222.0 335 AT 1220.0 1222.0 Buy
      		521,816 1597 LSE
      10:10:24 1221.0 398 AT 1220.0 1221.0 Buy
      		521,481 1596 LSE
      10:10:24 1221.0 346 AT 1220.0 1221.0 Buy
      		521,083 1595 LSE
      10:10:24 1220.0 939 AT 1219.0 1220.0 Buy
      		520,737 1594 LSE
      10:10:24 1220.0 1594 AT 1219.0 1220.0 Buy
      		519,798 1593 LSE
      10:10:24 1220.0 164 AT 1219.0 1222.0 Sell
      		518,204 1592 LSE
      10:10:24 1220.0 6 AT 1219.0 1220.0 Buy
      		518,040 1591 LSE
      10:10:24 1220.0 851 AT 1219.0 1220.0 Buy
      		518,034 1590 LSE
      10:10:24 1220.0 116 AT 1219.0 1220.0 Buy
      		517,183 1589 LSE
      10:10:24 1220.0 149 AT 1219.0 1220.0 Buy
      		517,067 1588 LSE
      10:10:24 1220.0 308 AT 1219.0 1220.0 Buy
      		516,918 1587 LSE
      10:10:24 1220.0 164 AT 1219.0 1220.0 Buy
      		516,610 1586 LSE
      10:10:24 1220.0 384 AT 1219.0 1224.0 Sell
      		516,446 1585 LSE
      10:10:24 1220.0 1594 AT 1219.0 1220.0 Buy
      		516,062 1584 LSE
      10:10:24 1220.0 498 AT 1220.0 1223.0 Sell
      		514,468 1583 LSE
      10:10:24 1220.0 335 AT 1220.0 1223.0 Sell
      		513,970 1582 LSE
      10:10:24 1220.0 427 AT 1220.0 1223.0 Sell
      		513,635 1581 LSE
      10:10:24 1220.0 210 AT 1220.0 1223.0 Sell
      		513,208 1580 LSE
      10:10:24 1220.0 423 AT 1220.0 1223.0 Sell
      		512,998 1579 LSE
      10:10:24 1220.0 254 AT 1220.0 1223.0 Sell
      		512,575 1578 LSE
      10:10:24 1220.0 340 AT 1220.0 1223.0 Sell
      		512,321 1577 LSE
      10:10:24 1220.0 146 AT 1220.0 1223.0 Sell
      		511,981 1576 LSE
      10:10:24 1220.0 161 AT 1220.0 1223.0 Sell
      		511,835 1575 LSE
      10:10:24 1221.0 1978 AT 1221.0 1223.0 Sell
      		511,674 1574 LSE
      10:10:24 1221.0 169 AT 1221.0 1223.0 Sell
      		509,696 1573 LSE
      10:10:24 1221.0 166 AT 1221.0 1223.0 Sell
      		509,527 1572 LSE
      10:10:24 1221.0 252 AT 1221.0 1223.0 Sell
      		509,361 1571 LSE
      10:10:24 1222.0 450 AT 1222.0 1223.0 Sell
      		509,109 1570 LSE
      10:10:24 1222.0 159 AT 1222.0 1223.0 Sell
      		508,659 1569 LSE
      10:10:24 1223.0 409 AT 1223.0 1224.0 Sell
      		508,500 1568 LSE
      10:10:24 1223.0 66 AT 1223.0 1224.0 Sell
      		508,091 1567 LSE
      10:10:24 1223.0 327 AT 1223.0 1224.0 Sell
      		508,025 1566 LSE
      10:10:24 1223.0 781 AT 1223.0 1224.0 Sell
      		507,698 1565 LSE
      10:10:24 1223.0 467 AT 1223.0 1224.0 Sell
      		506,917 1564 LSE
      10:10:24 1223.0 390 AT 1223.0 1224.0 Sell
      		506,450 1563 LSE
      10:10:24 1223.0 83 AT 1223.0 1224.0 Sell
      		506,060 1562 LSE
      10:10:24 1223.0 16 AT 1223.0 1224.0 Sell
      		505,977 1561 LSE
      10:10:24 1223.0 197 AT 1223.0 1224.0 Sell
      		505,961 1560 LSE
      10:10:24 1223.0 187 AT 1223.0 1224.0 Sell
      		505,764 1559 LSE
      10:08:57 1223.34 2 O 1222.0 1224.0 Buy
      		505,577 1558 LSE
      10:08:36 1222.639 203 O 1222.0 1224.0 Sell
      		505,575 1557 LSE
      10:08:33 1223.0 85 AT 1222.0 1223.0 Buy
      		505,372 1556 LSE
      10:06:30 1222.0 188 AT 1221.0 1222.0 Buy
      		505,287 1555 LSE
      10:06:30 1221.0 18 AT 1221.0 1223.0 Sell
      		505,099 1554 LSE
      10:06:30 1221.0 338 AT 1221.0 1223.0 Sell
      		505,081 1553 LSE
      10:06:30 1221.0 148 AT 1221.0 1223.0 Sell
      		504,743 1552 LSE
      10:06:30 1222.0 188 AT 1222.0 1223.0 Sell
      		504,595 1551 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      P1Y1A1
      NLBNPIT1Y1A1 20991231 43...
      BIT
      P22BR9
      NLBNPIT22BR9 20351221 85...
      BIT
      F15374
      Vontobel Financial Produ...
      BIT
      P20GE0
      NLBNPIT20GE0 20240621 75
      BIT
      P1VQL0
      NLBNPIT1VQL0 20991231 10...
      BIT
      NSCIT5087K39
      Government of Canada
      Delayed Upgrade Clock