ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,547.20
      0.26%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.685
      0.82%
      Bitcoin
      68,730.79
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      891.00
      -3.50
      ( -0.39% )
      Updated: 05:38:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:01 1297.0 116 AT 1296.0 1297.0 Buy
      		390,216 801 LSE
      07:25:01 1297.0 119 AT 1296.0 1297.0 Buy
      		390,100 800 LSE
      07:20:26 1294.66 244 O 1294.0 1296.0 Sell
      		389,981 799 LSE
      07:19:54 1296.0 140 AT 1294.0 1296.0 Buy
      		389,737 798 LSE
      07:19:54 1296.0 208 AT 1294.0 1296.0 Buy
      		389,597 797 LSE
      07:19:54 1296.0 64 AT 1294.0 1296.0 Buy
      		389,389 796 LSE
      07:19:54 1296.0 150 AT 1294.0 1296.0 Buy
      		389,325 795 LSE
      07:19:19 1295.0 353 AT 1294.0 1295.0 Buy
      		389,175 794 LSE
      07:19:06 1293.66 236 O 1293.0 1295.0 Sell
      		388,822 793 LSE
      07:16:42 1294.66 40 O 1294.0 1296.0 Sell
      		388,586 792 LSE
      07:14:45 1295.0 217 AT 1293.0 1295.0 Buy
      		388,546 791 LSE
      07:14:45 1295.0 252 AT 1293.0 1295.0 Buy
      		388,329 790 LSE
      07:12:14 1294.0 218 AT 1292.0 1294.0 Buy
      		388,077 789 LSE
      07:10:31 1294.0 1 AT 1292.0 1294.0 Buy
      		387,859 788 LSE
      07:09:56 1292.0 304 AT 1291.0 1292.0 Buy
      		387,858 787 LSE
      07:09:56 1292.0 20 AT 1291.0 1292.0 Buy
      		387,554 786 LSE
      07:09:56 1292.0 66 AT 1291.0 1292.0 Buy
      		387,534 785 LSE
      07:09:56 1292.0 695 AT 1291.0 1292.0 Buy
      		387,468 784 LSE
      07:09:41 1291.0 224 AT 1290.0 1291.0 Buy
      		386,773 783 LSE
      07:09:41 1291.0 110 AT 1290.0 1291.0 Buy
      		386,549 782 LSE
      07:09:41 1291.0 350 AT 1290.0 1291.0 Buy
      		386,439 781 LSE
      07:09:01 1290.662 500 O 1290.0 1292.0 Sell
      		386,089 780 LSE
      07:08:53 1290.0 1 O 1290.0 1292.0 Sell
      		385,589 779 LSE
      07:04:18 1294.0 21 AT 1294.0 1295.0 Sell
      		385,588 778 LSE
      07:04:01 1294.0 2 O 1294.0 1295.0 Sell
      		385,567 777 LSE
      07:02:54 1295.0 6 AT 1295.0 1296.0 Sell
      		385,565 776 LSE
      07:01:37 1295.66 169 O 1295.0 1297.0 Sell
      		385,559 775 LSE
      06:59:56 1296.0 263 AT 1294.0 1296.0 Buy
      		385,390 774 LSE
      06:59:56 1296.0 205 AT 1294.0 1296.0 Buy
      		385,127 773 LSE
      06:58:49 1296.0 300 O 1294.0 1296.0 Buy
      		384,922 772 LSE
      06:55:16 1297.0 290 AT 1296.0 1297.0 Buy
      		384,622 771 LSE
      06:55:16 1297.0 316 AT 1297.0 1298.0 Sell
      		384,332 770 LSE
      06:55:16 1297.0 327 AT 1297.0 1298.0 Sell
      		384,016 769 LSE
      06:55:16 1297.0 95 AT 1297.0 1298.0 Sell
      		383,689 768 LSE
      06:55:16 1297.0 38 AT 1297.0 1298.0 Sell
      		383,594 767 LSE
      06:54:59 1299.0 3 AT 1297.0 1299.0 Buy
      		383,556 766 LSE
      06:54:56 1298.0 170 AT 1297.0 1298.0 Buy
      		383,553 765 LSE
      06:54:56 1298.0 104 AT 1297.0 1298.0 Buy
      		383,383 764 LSE
      06:53:58 1297.0 10 O 1297.0 1299.0 Sell
      		383,279 763 LSE
      06:53:30 1297.66 100 O 1297.0 1299.0 Sell
      		383,269 762 LSE
      06:50:00 1298.0 242 AT 1298.0 1299.0 Sell
      		383,169 761 LSE
      06:49:18 1299.0 150 O 1297.0 1299.0 Buy
      		382,927 760 LSE
      06:49:06 1299.0 100 O 1297.0 1299.0 Buy
      		382,777 759 LSE
      06:45:54 1297.661 688 O 1297.0 1299.0 Sell
      		382,677 758 LSE
      06:37:56 1298.0 120 AT 1297.0 1298.0 Buy
      		381,989 757 LSE
      06:37:56 1298.0 110 AT 1297.0 1298.0 Buy
      		381,869 756 LSE
      06:37:56 1298.0 290 AT 1297.0 1298.0 Buy
      		381,759 755 LSE
      06:36:21 1298.0 300 AT 1298.0 1299.0 Sell
      		381,469 754 LSE
      06:36:21 1298.0 385 AT 1298.0 1299.0 Sell
      		381,169 753 LSE
      06:36:21 1299.0 150 AT 1299.0 1300.0 Sell
      		380,784 752 LSE
      06:36:21 1299.0 306 AT 1299.0 1300.0 Sell
      		380,634 751 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      PULV11
      Fund De Invest Imobiliar...
      Delayed Upgrade Clock